> Směnné kurzy BWP-PGK a PGK-BWP v roce 2025

Směnné kurzy BWP-PGK a PGK-BWP v roce 2025

Směnné kurzy BWP-PGK a PGK-BWP

Níže najdete směnné kurzy BWP-PGK a PGK-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,2975 PGK

1 PGK = 3,3608 BWP

1 r. 2 r. 3 r.

BWP na PGKPGK na BWP

Jan 2025

Datum	BWP-PGK	PGK-BWP
01 led 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 led 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 led 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 led 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 led 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 led 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 led 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 led 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 led 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 led 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 led 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 led 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 led 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 led 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 led 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 led 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 led 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 led 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 led 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 led 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 led 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 led 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 led 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 led 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 led 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 led 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 led 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 led 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 led 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 led 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 led 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Datum	BWP-PGK	PGK-BWP
01 úno 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 úno 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 úno 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 úno 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 úno 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 úno 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 úno 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 úno 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 úno 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 úno 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 úno 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 úno 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 úno 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 úno 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 úno 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 úno 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 úno 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 úno 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 úno 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 úno 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 úno 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 úno 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 úno 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 úno 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 úno 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 úno 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 úno 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 úno 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Datum	BWP-PGK	PGK-BWP
01 bře 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 bře 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 bře 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 bře 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 bře 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 bře 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 bře 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 bře 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 bře 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 bře 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 bře 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 bře 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 bře 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 bře 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 bře 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 bře 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 bře 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 bře 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 bře 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 bře 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 bře 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 bře 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 bře 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 bře 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 bře 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 bře 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 bře 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 bře 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 bře 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 bře 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 bře 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Datum	BWP-PGK	PGK-BWP
01 dub 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 dub 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 dub 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 dub 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3739 BWP
05 dub 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
06 dub 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
07 dub 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4577 BWP
08 dub 2025	1 BWP = 0.2876 PGK	1 PGK = 3.4767 BWP
09 dub 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4345 BWP
10 dub 2025	1 BWP = 0.2918 PGK	1 PGK = 3.4274 BWP
11 dub 2025	1 BWP = 0.2936 PGK	1 PGK = 3.4064 BWP
12 dub 2025	1 BWP = 0.2963 PGK	1 PGK = 3.375 BWP
13 dub 2025	1 BWP = 0.2956 PGK	1 PGK = 3.3829 BWP
14 dub 2025	1 BWP = 0.2981 PGK	1 PGK = 3.3546 BWP
15 dub 2025	1 BWP = 0.2952 PGK	1 PGK = 3.387 BWP
16 dub 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3738 BWP
17 dub 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
18 dub 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
19 dub 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
20 dub 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
21 dub 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
22 dub 2025	1 BWP = 0.3028 PGK	1 PGK = 3.3022 BWP
23 dub 2025	1 BWP = 0.2985 PGK	1 PGK = 3.3499 BWP
24 dub 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3074 BWP
25 dub 2025	1 BWP = 0.296 PGK	1 PGK = 3.378 BWP
26 dub 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
27 dub 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
28 dub 2025	1 BWP = 0.3021 PGK	1 PGK = 3.3106 BWP
29 dub 2025	1 BWP = 0.3035 PGK	1 PGK = 3.2953 BWP
30 dub 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3528 BWP

May 2025

Datum	BWP-PGK	PGK-BWP
01 kvě 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3529 BWP
02 kvě 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
03 kvě 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
04 kvě 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
05 kvě 2025	1 BWP = 0.3009 PGK	1 PGK = 3.3234 BWP
06 kvě 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3179 BWP
07 kvě 2025	1 BWP = 0.306 PGK	1 PGK = 3.2681 BWP
08 kvě 2025	1 BWP = 0.3062 PGK	1 PGK = 3.2654 BWP
09 kvě 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
10 kvě 2025	1 BWP = 0.2998 PGK	1 PGK = 3.3359 BWP
11 kvě 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
12 kvě 2025	1 BWP = 0.304 PGK	1 PGK = 3.2891 BWP
13 kvě 2025	1 BWP = 0.3042 PGK	1 PGK = 3.287 BWP
14 kvě 2025	1 BWP = 0.306 PGK	1 PGK = 3.2682 BWP
15 kvě 2025	1 BWP = 0.3066 PGK	1 PGK = 3.2618 BWP
16 kvě 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
17 kvě 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
18 kvě 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
19 kvě 2025	1 BWP = 0.3072 PGK	1 PGK = 3.2555 BWP
20 kvě 2025	1 BWP = 0.3081 PGK	1 PGK = 3.2453 BWP
21 kvě 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2744 BWP
22 kvě 2025	1 BWP = 0.3038 PGK	1 PGK = 3.292 BWP
23 kvě 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2743 BWP
24 kvě 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
25 kvě 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
26 kvě 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
27 kvě 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2711 BWP
28 kvě 2025	1 BWP = 0.3099 PGK	1 PGK = 3.2273 BWP
29 kvě 2025	1 BWP = 0.3089 PGK	1 PGK = 3.2377 BWP
30 kvě 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP
31 kvě 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP

Jun 2025

Datum	BWP-PGK	PGK-BWP
01 čvn 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2713 BWP
02 čvn 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
03 čvn 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2672 BWP
04 čvn 2025	1 BWP = 0.3105 PGK	1 PGK = 3.2208 BWP
05 čvn 2025	1 BWP = 0.3124 PGK	1 PGK = 3.201 BWP
06 čvn 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2543 BWP
07 čvn 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
08 čvn 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
09 čvn 2025	1 BWP = 0.3127 PGK	1 PGK = 3.1984 BWP
10 čvn 2025	1 BWP = 0.3124 PGK	1 PGK = 3.2009 BWP
11 čvn 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2546 BWP
12 čvn 2025	1 BWP = 0.313 PGK	1 PGK = 3.1952 BWP
13 čvn 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2177 BWP
14 čvn 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2176 BWP
15 čvn 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2176 BWP

Informace o směnných kurzech BWP-PGK a PGK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky