> Směnné kurzy BWP-PEN a PEN-BWP v roce 2025

Směnné kurzy BWP-PEN a PEN-BWP v roce 2025

Směnné kurzy BWP-PEN a PEN-BWP

Níže najdete směnné kurzy BWP-PEN a PEN-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,2687 PEN

1 PEN = 3,7218 BWP

1 r. 2 r. 3 r.

BWP na PENPEN na BWP

Jan 2025

Datum	BWP-PEN	PEN-BWP
01 led 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 led 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 led 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 led 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 led 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 led 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 led 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 led 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 led 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 led 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 led 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 led 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 led 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 led 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 led 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 led 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 led 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 led 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 led 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 led 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 led 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 led 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 led 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 led 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 led 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 led 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 led 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 led 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 led 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 led 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 led 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Datum	BWP-PEN	PEN-BWP
01 úno 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 úno 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 úno 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 úno 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 úno 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 úno 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 úno 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 úno 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 úno 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 úno 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 úno 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 úno 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 úno 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 úno 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 úno 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 úno 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 úno 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 úno 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 úno 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 úno 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 úno 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 úno 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 úno 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 úno 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 úno 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 úno 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 úno 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 úno 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Datum	BWP-PEN	PEN-BWP
01 bře 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 bře 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 bře 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 bře 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 bře 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 bře 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 bře 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 bře 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 bře 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 bře 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 bře 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 bře 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 bře 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 bře 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 bře 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 bře 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 bře 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 bře 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 bře 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 bře 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 bře 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 bře 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 bře 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 bře 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 bře 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 bře 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 bře 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 bře 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 bře 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 bře 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 bře 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Datum	BWP-PEN	PEN-BWP
01 dub 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 dub 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 dub 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 dub 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 dub 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
06 dub 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
07 dub 2025	1 BWP = 0.2617 PEN	1 PEN = 3.8218 BWP
08 dub 2025	1 BWP = 0.2611 PEN	1 PEN = 3.8298 BWP
09 dub 2025	1 BWP = 0.264 PEN	1 PEN = 3.7878 BWP
10 dub 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7546 BWP
11 dub 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7421 BWP
12 dub 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7367 BWP
13 dub 2025	1 BWP = 0.2679 PEN	1 PEN = 3.7332 BWP
14 dub 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7018 BWP
15 dub 2025	1 BWP = 0.2708 PEN	1 PEN = 3.6923 BWP
16 dub 2025	1 BWP = 0.2717 PEN	1 PEN = 3.6811 BWP
17 dub 2025	1 BWP = 0.2704 PEN	1 PEN = 3.6988 BWP
18 dub 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
19 dub 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
20 dub 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
21 dub 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
22 dub 2025	1 BWP = 0.2713 PEN	1 PEN = 3.6861 BWP
23 dub 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6942 BWP
24 dub 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7094 BWP
25 dub 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
26 dub 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
27 dub 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
28 dub 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7354 BWP
29 dub 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7238 BWP
30 dub 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP

May 2025

Datum	BWP-PEN	PEN-BWP
01 kvě 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP
02 kvě 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
03 kvě 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
04 kvě 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
05 kvě 2025	1 BWP = 0.2688 PEN	1 PEN = 3.72 BWP
06 kvě 2025	1 BWP = 0.2703 PEN	1 PEN = 3.6998 BWP
07 kvě 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7104 BWP
08 kvě 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7083 BWP
09 kvě 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
10 kvě 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
11 kvě 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7213 BWP
12 kvě 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
13 kvě 2025	1 BWP = 0.2678 PEN	1 PEN = 3.734 BWP
14 kvě 2025	1 BWP = 0.27 PEN	1 PEN = 3.7042 BWP
15 kvě 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6889 BWP
16 kvě 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
17 kvě 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
18 kvě 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
19 kvě 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6703 BWP
20 kvě 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
21 kvě 2025	1 BWP = 0.2747 PEN	1 PEN = 3.6407 BWP
22 kvě 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6692 BWP
23 kvě 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
24 kvě 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
25 kvě 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
26 kvě 2025	1 BWP = 0.2731 PEN	1 PEN = 3.6622 BWP
27 kvě 2025	1 BWP = 0.2724 PEN	1 PEN = 3.6705 BWP
28 kvě 2025	1 BWP = 0.2709 PEN	1 PEN = 3.6915 BWP
29 kvě 2025	1 BWP = 0.27 PEN	1 PEN = 3.7039 BWP
30 kvě 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP
31 kvě 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP

Jun 2025

Datum	BWP-PEN	PEN-BWP
01 čvn 2025	1 BWP = 0.2701 PEN	1 PEN = 3.703 BWP
02 čvn 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7091 BWP
03 čvn 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7076 BWP
04 čvn 2025	1 BWP = 0.2698 PEN	1 PEN = 3.7071 BWP
05 čvn 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6936 BWP
06 čvn 2025	1 BWP = 0.271 PEN	1 PEN = 3.6894 BWP
07 čvn 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
08 čvn 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
09 čvn 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
10 čvn 2025	1 BWP = 0.272 PEN	1 PEN = 3.677 BWP
11 čvn 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6884 BWP
12 čvn 2025	1 BWP = 0.2723 PEN	1 PEN = 3.6721 BWP
13 čvn 2025	1 BWP = 0.2685 PEN	1 PEN = 3.724 BWP
14 čvn 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7239 BWP
15 čvn 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7239 BWP

Informace o směnných kurzech BWP-PEN a PEN-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky