currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-OMR a OMR-BWP v roce 2025

Směnné kurzy BWP-OMR a OMR-BWP v roce 2025

Směnné kurzy BWP-OMR a OMR-BWP

Níže najdete směnné kurzy BWP-OMR a OMR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 0,028 OMR
1 OMR = 35,6748 BWP

Jan 2025

DatumBWP-OMROMR-BWP
01 led 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1517 BWP
02 led 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1281 BWP
03 led 2025 1 BWP = 0.0277 OMR 1 OMR = 36.109 BWP
04 led 2025 1 BWP = 0.0277 OMR 1 OMR = 36.064 BWP
05 led 2025 1 BWP = 0.0277 OMR 1 OMR = 36.064 BWP
06 led 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0112 BWP
07 led 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0196 BWP
08 led 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4438 BWP
09 led 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4055 BWP
10 led 2025 1 BWP = 0.0274 OMR 1 OMR = 36.5583 BWP
11 led 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7593 BWP
12 led 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7593 BWP
13 led 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7823 BWP
14 led 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6021 BWP
15 led 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4498 BWP
16 led 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4286 BWP
17 led 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2879 BWP
18 led 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4039 BWP
19 led 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4039 BWP
20 led 2025 1 BWP = 0.0275 OMR 1 OMR = 36.3274 BWP
21 led 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1598 BWP
22 led 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9723 BWP
23 led 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0766 BWP
24 led 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8208 BWP
25 led 2025 1 BWP = 0.028 OMR 1 OMR = 35.7737 BWP
26 led 2025 1 BWP = 0.028 OMR 1 OMR = 35.7737 BWP
27 led 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0549 BWP
28 led 2025 1 BWP = 0.0276 OMR 1 OMR = 36.1813 BWP
29 led 2025 1 BWP = 0.0276 OMR 1 OMR = 36.1746 BWP
30 led 2025 1 BWP = 0.0278 OMR 1 OMR = 35.98 BWP
31 led 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1642 BWP

Feb 2025

DatumBWP-OMROMR-BWP
01 úno 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1543 BWP
02 úno 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2269 BWP
03 úno 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4887 BWP
04 úno 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2739 BWP
05 úno 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0599 BWP
06 úno 2025 1 BWP = 0.0277 OMR 1 OMR = 36.108 BWP
07 úno 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9503 BWP
08 úno 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1183 BWP
09 úno 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1183 BWP
10 úno 2025 1 BWP = 0.0278 OMR 1 OMR = 35.981 BWP
11 úno 2025 1 BWP = 0.0278 OMR 1 OMR = 35.991 BWP
12 úno 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9568 BWP
13 úno 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8654 BWP
14 úno 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8421 BWP
15 úno 2025 1 BWP = 0.028 OMR 1 OMR = 35.7463 BWP
16 úno 2025 1 BWP = 0.028 OMR 1 OMR = 35.7463 BWP
17 úno 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8514 BWP
18 úno 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8782 BWP
19 úno 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9607 BWP
20 úno 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9408 BWP
21 úno 2025 1 BWP = 0.028 OMR 1 OMR = 35.7693 BWP
22 úno 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7868 BWP
23 úno 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7868 BWP
24 úno 2025 1 BWP = 0.028 OMR 1 OMR = 35.7706 BWP
25 úno 2025 1 BWP = 0.028 OMR 1 OMR = 35.7474 BWP
26 úno 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8147 BWP
27 úno 2025 1 BWP = 0.0279 OMR 1 OMR = 35.84 BWP
28 úno 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9304 BWP

Mar 2025

DatumBWP-OMROMR-BWP
01 bře 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9446 BWP
02 bře 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0175 BWP
03 bře 2025 1 BWP = 0.0277 OMR 1 OMR = 36.055 BWP
04 bře 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8986 BWP
05 bře 2025 1 BWP = 0.028 OMR 1 OMR = 35.6711 BWP
06 bře 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5622 BWP
07 bře 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3371 BWP
08 bře 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3607 BWP
09 bře 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3604 BWP
10 bře 2025 1 BWP = 0.0282 OMR 1 OMR = 35.5094 BWP
11 bře 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4311 BWP
12 bře 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6313 BWP
13 bře 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5724 BWP
14 bře 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3645 BWP
15 bře 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3024 BWP
16 bře 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3042 BWP
17 bře 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3263 BWP
18 bře 2025 1 BWP = 0.0284 OMR 1 OMR = 35.262 BWP
19 bře 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3275 BWP
20 bře 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4351 BWP
21 bře 2025 1 BWP = 0.0282 OMR 1 OMR = 35.419 BWP
22 bře 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5429 BWP
23 bře 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3355 BWP
24 bře 2025 1 BWP = 0.0282 OMR 1 OMR = 35.3992 BWP
25 bře 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4054 BWP
26 bře 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5795 BWP
27 bře 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4907 BWP
28 bře 2025 1 BWP = 0.0282 OMR 1 OMR = 35.484 BWP
29 bře 2025 1 BWP = 0.0285 OMR 1 OMR = 35.1105 BWP
30 bře 2025 1 BWP = 0.0285 OMR 1 OMR = 35.1033 BWP
31 bře 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6281 BWP

Apr 2025

DatumBWP-OMROMR-BWP
01 dub 2025 1 BWP = 0.028 OMR 1 OMR = 35.676 BWP
02 dub 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9415 BWP
03 dub 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9443 BWP
04 dub 2025 1 BWP = 0.0277 OMR 1 OMR = 36.099 BWP
05 dub 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4268 BWP
06 dub 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4268 BWP
07 dub 2025 1 BWP = 0.0274 OMR 1 OMR = 36.5515 BWP
08 dub 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6231 BWP
09 dub 2025 1 BWP = 0.0272 OMR 1 OMR = 36.8205 BWP
10 dub 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6481 BWP
11 dub 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2375 BWP
12 dub 2025 1 BWP = 0.0277 OMR 1 OMR = 36.148 BWP
13 dub 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1424 BWP
14 dub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8445 BWP
15 dub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.859 BWP
16 dub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.781 BWP
17 dub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7791 BWP
18 dub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
19 dub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
20 dub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
21 dub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
22 dub 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4814 BWP
23 dub 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4785 BWP
24 dub 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5296 BWP
25 dub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7996 BWP
26 dub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.843 BWP
27 dub 2025 1 BWP = 0.0279 OMR 1 OMR = 35.843 BWP
28 dub 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6159 BWP
29 dub 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4483 BWP
30 dub 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5478 BWP

May 2025

DatumBWP-OMROMR-BWP
01 kvě 2025 1 BWP = 0.028 OMR 1 OMR = 35.6655 BWP
02 kvě 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3736 BWP
03 kvě 2025 1 BWP = 0.0282 OMR 1 OMR = 35.445 BWP
04 kvě 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4707 BWP
05 kvě 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2336 BWP
06 kvě 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2142 BWP
07 kvě 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2191 BWP
08 kvě 2025 1 BWP = 0.0284 OMR 1 OMR = 35.1598 BWP
09 kvě 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2064 BWP
10 kvě 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2257 BWP
11 kvě 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2138 BWP
12 kvě 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3904 BWP
13 kvě 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4451 BWP
14 kvě 2025 1 BWP = 0.0283 OMR 1 OMR = 35.314 BWP
15 kvě 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2225 BWP
16 kvě 2025 1 BWP = 0.0285 OMR 1 OMR = 35.109 BWP
17 kvě 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2611 BWP
18 kvě 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2611 BWP
19 kvě 2025 1 BWP = 0.0284 OMR 1 OMR = 35.1539 BWP
20 kvě 2025 1 BWP = 0.0285 OMR 1 OMR = 35.0391 BWP
21 kvě 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8555 BWP
22 kvě 2025 1 BWP = 0.0286 OMR 1 OMR = 35.0136 BWP
23 kvě 2025 1 BWP = 0.0287 OMR 1 OMR = 34.883 BWP
24 kvě 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8189 BWP
25 kvě 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8189 BWP
26 kvě 2025 1 BWP = 0.0287 OMR 1 OMR = 34.823 BWP
27 kvě 2025 1 BWP = 0.0287 OMR 1 OMR = 34.862 BWP
28 kvě 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9672 BWP
29 kvě 2025 1 BWP = 0.0285 OMR 1 OMR = 35.0873 BWP
30 kvě 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9125 BWP
31 kvě 2025 1 BWP = 0.0285 OMR 1 OMR = 35.0711 BWP

Jun 2025

DatumBWP-OMROMR-BWP
01 čvn 2025 1 BWP = 0.0286 OMR 1 OMR = 35.0237 BWP
02 čvn 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8875 BWP
03 čvn 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9284 BWP
04 čvn 2025 1 BWP = 0.0286 OMR 1 OMR = 34.918 BWP
05 čvn 2025 1 BWP = 0.0288 OMR 1 OMR = 34.728 BWP
06 čvn 2025 1 BWP = 0.0287 OMR 1 OMR = 34.7912 BWP
07 čvn 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8531 BWP
08 čvn 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8531 BWP
09 čvn 2025 1 BWP = 0.0288 OMR 1 OMR = 34.7026 BWP
10 čvn 2025 1 BWP = 0.0288 OMR 1 OMR = 34.728 BWP
11 čvn 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8283 BWP
12 čvn 2025 1 BWP = 0.0288 OMR 1 OMR = 34.7009 BWP
13 čvn 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9884 BWP
14 čvn 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8265 BWP

Informace o směnných kurzech BWP-OMR a OMR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Ománský Rial (OMR) je měnou užívanou ve státě Omán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Omán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats