> Směnné kurzy BWP-NPR a NPR-BWP v roce 2026

Směnné kurzy BWP-NPR a NPR-BWP v roce 2026

Směnné kurzy BWP-NPR a NPR-BWP

Níže najdete směnné kurzy BWP-NPR a NPR-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BWP = 10,9574 NPR

1 NPR = 0,0913 BWP

1 r. 2 r. 3 r.

BWP na NPRNPR na BWP

Jan 2026

Datum	BWP-NPR	NPR-BWP
01 led 2026	1 BWP = 10.9686 NPR	1 NPR = 0.0912 BWP
02 led 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
03 led 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
04 led 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
05 led 2026	1 BWP = 10.8091 NPR	1 NPR = 0.0925 BWP
06 led 2026	1 BWP = 10.3876 NPR	1 NPR = 0.0963 BWP
07 led 2026	1 BWP = 10.775 NPR	1 NPR = 0.0928 BWP
08 led 2026	1 BWP = 10.7361 NPR	1 NPR = 0.0931 BWP
09 led 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
10 led 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
11 led 2026	1 BWP = 10.7399 NPR	1 NPR = 0.0931 BWP
12 led 2026	1 BWP = 10.7981 NPR	1 NPR = 0.0926 BWP
13 led 2026	1 BWP = 10.7991 NPR	1 NPR = 0.0926 BWP
14 led 2026	1 BWP = 10.8131 NPR	1 NPR = 0.0925 BWP
15 led 2026	1 BWP = 10.8262 NPR	1 NPR = 0.0924 BWP
16 led 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
17 led 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
18 led 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
19 led 2026	1 BWP = 10.8456 NPR	1 NPR = 0.0922 BWP
20 led 2026	1 BWP = 10.8861 NPR	1 NPR = 0.0919 BWP
21 led 2026	1 BWP = 10.9799 NPR	1 NPR = 0.0911 BWP
22 led 2026	1 BWP = 11.0222 NPR	1 NPR = 0.0907 BWP
23 led 2026	1 BWP = 10.5883 NPR	1 NPR = 0.0944 BWP
24 led 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
25 led 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
26 led 2026	1 BWP = 11.0476 NPR	1 NPR = 0.0905 BWP
27 led 2026	1 BWP = 11.1504 NPR	1 NPR = 0.0897 BWP
28 led 2026	1 BWP = 11.2318 NPR	1 NPR = 0.089 BWP
29 led 2026	1 BWP = 11.2319 NPR	1 NPR = 0.089 BWP
30 led 2026	1 BWP = 11.2312 NPR	1 NPR = 0.089 BWP
31 led 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP

Feb 2026

Datum	BWP-NPR	NPR-BWP
01 úno 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP
02 úno 2026	1 BWP = 11.1164 NPR	1 NPR = 0.09 BWP
03 úno 2026	1 BWP = 10.4658 NPR	1 NPR = 0.0955 BWP
04 úno 2026	1 BWP = 10.9974 NPR	1 NPR = 0.0909 BWP
05 úno 2026	1 BWP = 10.9219 NPR	1 NPR = 0.0916 BWP
06 úno 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
07 úno 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
08 úno 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
09 úno 2026	1 BWP = 11.0065 NPR	1 NPR = 0.0909 BWP
10 úno 2026	1 BWP = 11.0418 NPR	1 NPR = 0.0906 BWP
11 úno 2026	1 BWP = 11.0676 NPR	1 NPR = 0.0904 BWP
12 úno 2026	1 BWP = 11.0598 NPR	1 NPR = 0.0904 BWP
13 úno 2026	1 BWP = 10.9882 NPR	1 NPR = 0.091 BWP
14 úno 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
15 úno 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
16 úno 2026	1 BWP = 11.0319 NPR	1 NPR = 0.0906 BWP
17 úno 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
18 úno 2026	1 BWP = 11.0092 NPR	1 NPR = 0.0908 BWP
19 úno 2026	1 BWP = 10.974 NPR	1 NPR = 0.0911 BWP
20 úno 2026	1 BWP = 10.9895 NPR	1 NPR = 0.091 BWP
21 úno 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
22 úno 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
23 úno 2026	1 BWP = 10.989 NPR	1 NPR = 0.091 BWP
24 úno 2026	1 BWP = 11.0178 NPR	1 NPR = 0.0908 BWP
25 úno 2026	1 BWP = 11.0458 NPR	1 NPR = 0.0905 BWP
26 úno 2026	1 BWP = 11.0648 NPR	1 NPR = 0.0904 BWP
27 úno 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
28 úno 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP

Mar 2026

Datum	BWP-NPR	NPR-BWP
01 bře 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
02 bře 2026	1 BWP = 11.0551 NPR	1 NPR = 0.0905 BWP
03 bře 2026	1 BWP = 10.9721 NPR	1 NPR = 0.0911 BWP
04 bře 2026	1 BWP = 11.0014 NPR	1 NPR = 0.0909 BWP
05 bře 2026	1 BWP = 10.9054 NPR	1 NPR = 0.0917 BWP
06 bře 2026	1 BWP = 10.8283 NPR	1 NPR = 0.0924 BWP
07 bře 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
08 bře 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
09 bře 2026	1 BWP = 10.8612 NPR	1 NPR = 0.0921 BWP
10 bře 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
11 bře 2026	1 BWP = 10.984 NPR	1 NPR = 0.091 BWP
12 bře 2026	1 BWP = 10.9333 NPR	1 NPR = 0.0915 BWP
13 bře 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
14 bře 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
15 bře 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
16 bře 2026	1 BWP = 10.8238 NPR	1 NPR = 0.0924 BWP
17 bře 2026	1 BWP = 10.8725 NPR	1 NPR = 0.092 BWP
18 bře 2026	1 BWP = 10.9413 NPR	1 NPR = 0.0914 BWP
19 bře 2026	1 BWP = 10.9235 NPR	1 NPR = 0.0915 BWP
20 bře 2026	1 BWP = 10.9695 NPR	1 NPR = 0.0912 BWP
21 bře 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
22 bře 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
23 bře 2026	1 BWP = 10.9429 NPR	1 NPR = 0.0914 BWP
24 bře 2026	1 BWP = 10.9409 NPR	1 NPR = 0.0914 BWP
25 bře 2026	1 BWP = 11.0436 NPR	1 NPR = 0.0905 BWP
26 bře 2026	1 BWP = 10.9665 NPR	1 NPR = 0.0912 BWP
27 bře 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
28 bře 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
29 bře 2026	1 BWP = 11.0002 NPR	1 NPR = 0.0909 BWP
30 bře 2026	1 BWP = 10.8724 NPR	1 NPR = 0.092 BWP
31 bře 2026	1 BWP = 11.0366 NPR	1 NPR = 0.0906 BWP

Apr 2026

Datum	BWP-NPR	NPR-BWP
01 dub 2026	1 BWP = 10.9185 NPR	1 NPR = 0.0916 BWP
02 dub 2026	1 BWP = 10.8625 NPR	1 NPR = 0.0921 BWP
03 dub 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
04 dub 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
05 dub 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
06 dub 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
07 dub 2026	1 BWP = 10.899 NPR	1 NPR = 0.0918 BWP
08 dub 2026	1 BWP = 11.0097 NPR	1 NPR = 0.0908 BWP
09 dub 2026	1 BWP = 10.9999 NPR	1 NPR = 0.0909 BWP
10 dub 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
11 dub 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
12 dub 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
13 dub 2026	1 BWP = 11.0712 NPR	1 NPR = 0.0903 BWP
14 dub 2026	1 BWP = 11.1136 NPR	1 NPR = 0.09 BWP
15 dub 2026	1 BWP = 11.137 NPR	1 NPR = 0.0898 BWP
16 dub 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
17 dub 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
18 dub 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
19 dub 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
20 dub 2026	1 BWP = 11.1134 NPR	1 NPR = 0.09 BWP
21 dub 2026	1 BWP = 11.1527 NPR	1 NPR = 0.0897 BWP
22 dub 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
23 dub 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
24 dub 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
25 dub 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
26 dub 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
27 dub 2026	1 BWP = 11.1872 NPR	1 NPR = 0.0894 BWP
28 dub 2026	1 BWP = 11.1786 NPR	1 NPR = 0.0895 BWP
29 dub 2026	1 BWP = 11.2215 NPR	1 NPR = 0.0891 BWP
30 dub 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP

May 2026

Datum	BWP-NPR	NPR-BWP
01 kvě 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
02 kvě 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
03 kvě 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
04 kvě 2026	1 BWP = 11.204 NPR	1 NPR = 0.0893 BWP
05 kvě 2026	1 BWP = 11.2121 NPR	1 NPR = 0.0892 BWP

Informace o směnných kurzech BWP-NPR a NPR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky