> Směnné kurzy BWP-NPR a NPR-BWP v roce 2025

Směnné kurzy BWP-NPR a NPR-BWP v roce 2025

Směnné kurzy BWP-NPR a NPR-BWP

Níže najdete směnné kurzy BWP-NPR a NPR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 10,0306 NPR

1 NPR = 0,0997 BWP

1 r. 2 r. 3 r.

BWP na NPRNPR na BWP

Jan 2025

Datum	BWP-NPR	NPR-BWP
01 led 2025	1 BWP = 9.827 NPR	1 NPR = 0.1018 BWP
02 led 2025	1 BWP = 9.8685 NPR	1 NPR = 0.1013 BWP
03 led 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
04 led 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
05 led 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
06 led 2025	1 BWP = 9.9022 NPR	1 NPR = 0.101 BWP
07 led 2025	1 BWP = 9.8945 NPR	1 NPR = 0.1011 BWP
08 led 2025	1 BWP = 9.8018 NPR	1 NPR = 0.102 BWP
09 led 2025	1 BWP = 9.7984 NPR	1 NPR = 0.1021 BWP
10 led 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
11 led 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
12 led 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
13 led 2025	1 BWP = 9.8028 NPR	1 NPR = 0.102 BWP
14 led 2025	1 BWP = 9.8376 NPR	1 NPR = 0.1017 BWP
15 led 2025	1 BWP = 9.8523 NPR	1 NPR = 0.1015 BWP
16 led 2025	1 BWP = 9.8792 NPR	1 NPR = 0.1012 BWP
17 led 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
18 led 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
19 led 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
20 led 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
21 led 2025	1 BWP = 9.9496 NPR	1 NPR = 0.1005 BWP
22 led 2025	1 BWP = 9.9494 NPR	1 NPR = 0.1005 BWP
23 led 2025	1 BWP = 9.9597 NPR	1 NPR = 0.1004 BWP
24 led 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
25 led 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
26 led 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
27 led 2025	1 BWP = 9.9428 NPR	1 NPR = 0.1006 BWP
28 led 2025	1 BWP = 9.9459 NPR	1 NPR = 0.1005 BWP
29 led 2025	1 BWP = 9.9543 NPR	1 NPR = 0.1005 BWP
30 led 2025	1 BWP = 9.9968 NPR	1 NPR = 0.1 BWP
31 led 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP

Feb 2025

Datum	BWP-NPR	NPR-BWP
01 úno 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP
02 úno 2025	1 BWP = 9.9453 NPR	1 NPR = 0.1005 BWP
03 úno 2025	1 BWP = 9.9185 NPR	1 NPR = 0.1008 BWP
04 úno 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
05 úno 2025	1 BWP = 10.0798 NPR	1 NPR = 0.0992 BWP
06 úno 2025	1 BWP = 10.0794 NPR	1 NPR = 0.0992 BWP
07 úno 2025	1 BWP = 10.1184 NPR	1 NPR = 0.0988 BWP
08 úno 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
09 úno 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
10 úno 2025	1 BWP = 10.1065 NPR	1 NPR = 0.0989 BWP
11 úno 2025	1 BWP = 10.009 NPR	1 NPR = 0.0999 BWP
12 úno 2025	1 BWP = 10.0391 NPR	1 NPR = 0.0996 BWP
13 úno 2025	1 BWP = 10.0397 NPR	1 NPR = 0.0996 BWP
14 úno 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
15 úno 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
16 úno 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
17 úno 2025	1 BWP = 10.0659 NPR	1 NPR = 0.0993 BWP
18 úno 2025	1 BWP = 10.0736 NPR	1 NPR = 0.0993 BWP
19 úno 2025	1 BWP = 10.0313 NPR	1 NPR = 0.0997 BWP
20 úno 2025	1 BWP = 10.0554 NPR	1 NPR = 0.0994 BWP
21 úno 2025	1 BWP = 10.0372 NPR	1 NPR = 0.0996 BWP
22 úno 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
23 úno 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
24 úno 2025	1 BWP = 10.0676 NPR	1 NPR = 0.0993 BWP
25 úno 2025	1 BWP = 10.1243 NPR	1 NPR = 0.0988 BWP
26 úno 2025	1 BWP = 10.1188 NPR	1 NPR = 0.0988 BWP
27 úno 2025	1 BWP = 10.1002 NPR	1 NPR = 0.099 BWP
28 úno 2025	1 BWP = 10.104 NPR	1 NPR = 0.099 BWP

Mar 2025

Datum	BWP-NPR	NPR-BWP
01 bře 2025	1 BWP = 10.108 NPR	1 NPR = 0.0989 BWP
02 bře 2025	1 BWP = 10.0983 NPR	1 NPR = 0.099 BWP
03 bře 2025	1 BWP = 10.0873 NPR	1 NPR = 0.0991 BWP
04 bře 2025	1 BWP = 10.0982 NPR	1 NPR = 0.099 BWP
05 bře 2025	1 BWP = 10.1335 NPR	1 NPR = 0.0987 BWP
06 bře 2025	1 BWP = 10.1745 NPR	1 NPR = 0.0983 BWP
07 bře 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
08 bře 2025	1 BWP = 10.2468 NPR	1 NPR = 0.0976 BWP
09 bře 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
10 bře 2025	1 BWP = 10.2011 NPR	1 NPR = 0.098 BWP
11 bře 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
12 bře 2025	1 BWP = 10.1808 NPR	1 NPR = 0.0982 BWP
13 bře 2025	1 BWP = 10.1652 NPR	1 NPR = 0.0984 BWP
14 bře 2025	1 BWP = 10.2222 NPR	1 NPR = 0.0978 BWP
15 bře 2025	1 BWP = 10.2079 NPR	1 NPR = 0.098 BWP
16 bře 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
17 bře 2025	1 BWP = 10.2174 NPR	1 NPR = 0.0979 BWP
18 bře 2025	1 BWP = 10.2234 NPR	1 NPR = 0.0978 BWP
19 bře 2025	1 BWP = 10.1849 NPR	1 NPR = 0.0982 BWP
20 bře 2025	1 BWP = 10.132 NPR	1 NPR = 0.0987 BWP
21 bře 2025	1 BWP = 10.137 NPR	1 NPR = 0.0986 BWP
22 bře 2025	1 BWP = 10.1254 NPR	1 NPR = 0.0988 BWP
23 bře 2025	1 BWP = 10.1215 NPR	1 NPR = 0.0988 BWP
24 bře 2025	1 BWP = 10.1033 NPR	1 NPR = 0.099 BWP
25 bře 2025	1 BWP = 10.0545 NPR	1 NPR = 0.0995 BWP
26 bře 2025	1 BWP = 10.0127 NPR	1 NPR = 0.0999 BWP
27 bře 2025	1 BWP = 10.0325 NPR	1 NPR = 0.0997 BWP
28 bře 2025	1 BWP = 10.0086 NPR	1 NPR = 0.0999 BWP
29 bře 2025	1 BWP = 10.1297 NPR	1 NPR = 0.0987 BWP
30 bře 2025	1 BWP = 10.1301 NPR	1 NPR = 0.0987 BWP
31 bře 2025	1 BWP = 9.9691 NPR	1 NPR = 0.1003 BWP

Apr 2025

Datum	BWP-NPR	NPR-BWP
01 dub 2025	1 BWP = 9.957 NPR	1 NPR = 0.1004 BWP
02 dub 2025	1 BWP = 9.881 NPR	1 NPR = 0.1012 BWP
03 dub 2025	1 BWP = 9.8853 NPR	1 NPR = 0.1012 BWP
04 dub 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
05 dub 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
06 dub 2025	1 BWP = 9.8007 NPR	1 NPR = 0.102 BWP
07 dub 2025	1 BWP = 9.7655 NPR	1 NPR = 0.1024 BWP
08 dub 2025	1 BWP = 9.7563 NPR	1 NPR = 0.1025 BWP
09 dub 2025	1 BWP = 9.7917 NPR	1 NPR = 0.1021 BWP
10 dub 2025	1 BWP = 9.8352 NPR	1 NPR = 0.1017 BWP
11 dub 2025	1 BWP = 9.9026 NPR	1 NPR = 0.101 BWP
12 dub 2025	1 BWP = 9.8764 NPR	1 NPR = 0.1013 BWP
13 dub 2025	1 BWP = 9.8954 NPR	1 NPR = 0.1011 BWP
14 dub 2025	1 BWP = 9.9877 NPR	1 NPR = 0.1001 BWP
15 dub 2025	1 BWP = 9.9397 NPR	1 NPR = 0.1006 BWP
16 dub 2025	1 BWP = 9.9656 NPR	1 NPR = 0.1003 BWP
17 dub 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
18 dub 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
19 dub 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
20 dub 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
21 dub 2025	1 BWP = 9.909 NPR	1 NPR = 0.1009 BWP
22 dub 2025	1 BWP = 9.9722 NPR	1 NPR = 0.1003 BWP
23 dub 2025	1 BWP = 9.9981 NPR	1 NPR = 0.1 BWP
24 dub 2025	1 BWP = 9.968 NPR	1 NPR = 0.1003 BWP
25 dub 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
26 dub 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
27 dub 2025	1 BWP = 9.9085 NPR	1 NPR = 0.1009 BWP
28 dub 2025	1 BWP = 9.9197 NPR	1 NPR = 0.1008 BWP
29 dub 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
30 dub 2025	1 BWP = 9.8779 NPR	1 NPR = 0.1012 BWP

May 2025

Datum	BWP-NPR	NPR-BWP
01 kvě 2025	1 BWP = 9.8775 NPR	1 NPR = 0.1012 BWP
02 kvě 2025	1 BWP = 9.9313 NPR	1 NPR = 0.1007 BWP
03 kvě 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
04 kvě 2025	1 BWP = 9.9312 NPR	1 NPR = 0.1007 BWP
05 kvě 2025	1 BWP = 9.9401 NPR	1 NPR = 0.1006 BWP
06 kvě 2025	1 BWP = 9.9533 NPR	1 NPR = 0.1005 BWP
07 kvě 2025	1 BWP = 9.9959 NPR	1 NPR = 0.1 BWP
08 kvě 2025	1 BWP = 10.1028 NPR	1 NPR = 0.099 BWP
09 kvě 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP
10 kvě 2025	1 BWP = 10.0708 NPR	1 NPR = 0.0993 BWP
11 kvě 2025	1 BWP = 10.0706 NPR	1 NPR = 0.0993 BWP
12 kvě 2025	1 BWP = 9.9558 NPR	1 NPR = 0.1004 BWP
13 kvě 2025	1 BWP = 9.9969 NPR	1 NPR = 0.1 BWP
14 kvě 2025	1 BWP = 10.0432 NPR	1 NPR = 0.0996 BWP
15 kvě 2025	1 BWP = 10.089 NPR	1 NPR = 0.0991 BWP
16 kvě 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
17 kvě 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
18 kvě 2025	1 BWP = 10.1154 NPR	1 NPR = 0.0989 BWP
19 kvě 2025	1 BWP = 10.0965 NPR	1 NPR = 0.099 BWP
20 kvě 2025	1 BWP = 10.1409 NPR	1 NPR = 0.0986 BWP
21 kvě 2025	1 BWP = 10.1898 NPR	1 NPR = 0.0981 BWP
22 kvě 2025	1 BWP = 10.1893 NPR	1 NPR = 0.0981 BWP
23 kvě 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
24 kvě 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
25 kvě 2025	1 BWP = 10.1606 NPR	1 NPR = 0.0984 BWP
26 kvě 2025	1 BWP = 10.1533 NPR	1 NPR = 0.0985 BWP
27 kvě 2025	1 BWP = 10.175 NPR	1 NPR = 0.0983 BWP
28 kvě 2025	1 BWP = 10.1586 NPR	1 NPR = 0.0984 BWP
29 kvě 2025	1 BWP = 10.1449 NPR	1 NPR = 0.0986 BWP
30 kvě 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP
31 kvě 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP

Jun 2025

Datum	BWP-NPR	NPR-BWP
01 čvn 2025	1 BWP = 10.1966 NPR	1 NPR = 0.0981 BWP
02 čvn 2025	1 BWP = 10.1796 NPR	1 NPR = 0.0982 BWP
03 čvn 2025	1 BWP = 10.2119 NPR	1 NPR = 0.0979 BWP
04 čvn 2025	1 BWP = 10.2285 NPR	1 NPR = 0.0978 BWP
05 čvn 2025	1 BWP = 10.2745 NPR	1 NPR = 0.0973 BWP
06 čvn 2025	1 BWP = 10.242 NPR	1 NPR = 0.0976 BWP
07 čvn 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
08 čvn 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
09 čvn 2025	1 BWP = 10.2789 NPR	1 NPR = 0.0973 BWP
10 čvn 2025	1 BWP = 10.2507 NPR	1 NPR = 0.0976 BWP
11 čvn 2025	1 BWP = 10.2258 NPR	1 NPR = 0.0978 BWP
12 čvn 2025	1 BWP = 10.2484 NPR	1 NPR = 0.0976 BWP
13 čvn 2025	1 BWP = 10.243 NPR	1 NPR = 0.0976 BWP
14 čvn 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP

Informace o směnných kurzech BWP-NPR a NPR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky