currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-NPR a NPR-BWP v roce 2025

Směnné kurzy BWP-NPR a NPR-BWP v roce 2025

Směnné kurzy BWP-NPR a NPR-BWP

Níže najdete směnné kurzy BWP-NPR a NPR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 10,0207 NPR
1 NPR = 0,0998 BWP
BWP na NPRNPR na BWP
9,8007 Datum: 4.5 9,8007 Datum: 4.4 9,8853 Datum: 4.3 9,8810 Datum: 4.2 9,9570 Datum: 4.1 9,9691 Datum: 3.31 10,1301 Datum: 3.30 10,1297 Datum: 3.29 10,0086 Datum: 3.28 10,0325 Datum: 3.27 10,0127 Datum: 3.26 10,0545 Datum: 3.25 10,1033 Datum: 3.24 10,1215 Datum: 3.23 10,1254 Datum: 3.22 10,1370 Datum: 3.21 10,1320 Datum: 3.20 10,1849 Datum: 3.19 10,2234 Datum: 3.18 10,2174 Datum: 3.17 10,2400 Datum: 3.16 10,2079 Datum: 3.15 10,2222 Datum: 3.14 10,1652 Datum: 3.13 10,1808 Datum: 3.12 10,2431 Datum: 3.11 10,2011 Datum: 3.10 10,2265 Datum: 3.9 10,2468 Datum: 3.8 10,2265 Datum: 3.7 10,1745 Datum: 3.6 10,1335 Datum: 3.5 10,0982 Datum: 3.4 10,0873 Datum: 3.3 10,0983 Datum: 3.2 10,1080 Datum: 3.1 10,1040 Datum: 2.28 10,1002 Datum: 2.27 10,1188 Datum: 2.26 10,1243 Datum: 2.25 10,0676 Datum: 2.24 10,0369 Datum: 2.23 10,0369 Datum: 2.22 10,0372 Datum: 2.21 10,0554 Datum: 2.20 10,0313 Datum: 2.19 10,0736 Datum: 2.18 10,0659 Datum: 2.17 10,0563 Datum: 2.16 10,0563 Datum: 2.15 10,0563 Datum: 2.14 10,0397 Datum: 2.13 10,0391 Datum: 2.12 10,0090 Datum: 2.11 10,1065 Datum: 2.10 10,1185 Datum: 2.9 10,1185 Datum: 2.8 10,1184 Datum: 2.7 10,0794 Datum: 2.6 10,0798 Datum: 2.5 9,9824 Datum: 2.4 9,9185 Datum: 2.3 9,9453 Datum: 2.2 9,9451 Datum: 2.1 9,9451 Datum: 1.31 9,9968 Datum: 1.30 9,9543 Datum: 1.29 9,9459 Datum: 1.28 9,9428 Datum: 1.27 10,0069 Datum: 1.26 10,0069 Datum: 1.25 10,0069 Datum: 1.24 9,9597 Datum: 1.23 9,9494 Datum: 1.22 9,9496 Datum: 1.21 9,9171 Datum: 1.20 9,9172 Datum: 1.19 9,9172 Datum: 1.18 9,9171 Datum: 1.17 9,8792 Datum: 1.16 9,8523 Datum: 1.15 9,8376 Datum: 1.14 9,8028 Datum: 1.13 9,7835 Datum: 1.12 9,7835 Datum: 1.11 9,7835 Datum: 1.10 9,7984 Datum: 1.9 9,8018 Datum: 1.8 9,8945 Datum: 1.7 9,9022 Datum: 1.6 9,8785 Datum: 1.5 9,8785 Datum: 1.4 9,8785 Datum: 1.3 9,8685 Datum: 1.2 9,8270 Datum: 1.1 9,8007 Datum: 4.5 9,8007 Datum: 4.4 9,8853 Datum: 4.3 9,8810 Datum: 4.2 9,9570 Datum: 4.1 9,9691 Datum: 3.31 10,1301 Datum: 3.30 10,1297 Datum: 3.29 10,0086 Datum: 3.28 10,0325 Datum: 3.27 10,0127 Datum: 3.26 10,0545 Datum: 3.25 10,1033 Datum: 3.24 10,1215 Datum: 3.23 10,1254 Datum: 3.22 10,1370 Datum: 3.21 10,1320 Datum: 3.20 10,1849 Datum: 3.19 10,2234 Datum: 3.18 10,2174 Datum: 3.17 10,2400 Datum: 3.16 10,2079 Datum: 3.15 10,2222 Datum: 3.14 10,1652 Datum: 3.13 10,1808 Datum: 3.12 10,2431 Datum: 3.11 10,2011 Datum: 3.10 10,2265 Datum: 3.9 10,2468 Datum: 3.8 10,2265 Datum: 3.7 10,1745 Datum: 3.6 10,1335 Datum: 3.5 10,0982 Datum: 3.4 10,0873 Datum: 3.3 10,0983 Datum: 3.2 10,1080 Datum: 3.1 10,1040 Datum: 2.28 10,1002 Datum: 2.27 10,1188 Datum: 2.26 10,1243 Datum: 2.25 10,0676 Datum: 2.24 10,0369 Datum: 2.23 10,0369 Datum: 2.22 10,0372 Datum: 2.21 10,0554 Datum: 2.20 10,0313 Datum: 2.19 10,0736 Datum: 2.18 10,0659 Datum: 2.17 10,0563 Datum: 2.16 10,0563 Datum: 2.15 10,0563 Datum: 2.14 10,0397 Datum: 2.13 10,0391 Datum: 2.12 10,0090 Datum: 2.11 10,1065 Datum: 2.10 10,1185 Datum: 2.9 10,1185 Datum: 2.8 10,1184 Datum: 2.7 10,0794 Datum: 2.6 10,0798 Datum: 2.5 9,9824 Datum: 2.4 9,9185 Datum: 2.3 9,9453 Datum: 2.2 9,9451 Datum: 2.1 9,9451 Datum: 1.31 9,9968 Datum: 1.30 9,9543 Datum: 1.29 9,9459 Datum: 1.28 9,9428 Datum: 1.27 10,0069 Datum: 1.26 10,0069 Datum: 1.25 10,0069 Datum: 1.24 9,9597 Datum: 1.23 9,9494 Datum: 1.22 9,9496 Datum: 1.21 9,9171 Datum: 1.20 9,9172 Datum: 1.19 9,9172 Datum: 1.18 9,9171 Datum: 1.17 9,8792 Datum: 1.16 9,8523 Datum: 1.15 9,8376 Datum: 1.14 9,8028 Datum: 1.13 9,7835 Datum: 1.12 9,7835 Datum: 1.11 9,7835 Datum: 1.10 9,7984 Datum: 1.9 9,8018 Datum: 1.8 9,8945 Datum: 1.7 9,9022 Datum: 1.6 9,8785 Datum: 1.5 9,8785 Datum: 1.4 9,8785 Datum: 1.3 9,8685 Datum: 1.2 9,8270 Datum: 1.1

Jan 2025

DatumBWP-NPRNPR-BWP
01 led 2025 1 BWP = 9.827 NPR 1 NPR = 0.1018 BWP
02 led 2025 1 BWP = 9.8685 NPR 1 NPR = 0.1013 BWP
03 led 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
04 led 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
05 led 2025 1 BWP = 9.8785 NPR 1 NPR = 0.1012 BWP
06 led 2025 1 BWP = 9.9022 NPR 1 NPR = 0.101 BWP
07 led 2025 1 BWP = 9.8945 NPR 1 NPR = 0.1011 BWP
08 led 2025 1 BWP = 9.8018 NPR 1 NPR = 0.102 BWP
09 led 2025 1 BWP = 9.7984 NPR 1 NPR = 0.1021 BWP
10 led 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
11 led 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
12 led 2025 1 BWP = 9.7835 NPR 1 NPR = 0.1022 BWP
13 led 2025 1 BWP = 9.8028 NPR 1 NPR = 0.102 BWP
14 led 2025 1 BWP = 9.8376 NPR 1 NPR = 0.1017 BWP
15 led 2025 1 BWP = 9.8523 NPR 1 NPR = 0.1015 BWP
16 led 2025 1 BWP = 9.8792 NPR 1 NPR = 0.1012 BWP
17 led 2025 1 BWP = 9.9171 NPR 1 NPR = 0.1008 BWP
18 led 2025 1 BWP = 9.9172 NPR 1 NPR = 0.1008 BWP
19 led 2025 1 BWP = 9.9172 NPR 1 NPR = 0.1008 BWP
20 led 2025 1 BWP = 9.9171 NPR 1 NPR = 0.1008 BWP
21 led 2025 1 BWP = 9.9496 NPR 1 NPR = 0.1005 BWP
22 led 2025 1 BWP = 9.9494 NPR 1 NPR = 0.1005 BWP
23 led 2025 1 BWP = 9.9597 NPR 1 NPR = 0.1004 BWP
24 led 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
25 led 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
26 led 2025 1 BWP = 10.0069 NPR 1 NPR = 0.0999 BWP
27 led 2025 1 BWP = 9.9428 NPR 1 NPR = 0.1006 BWP
28 led 2025 1 BWP = 9.9459 NPR 1 NPR = 0.1005 BWP
29 led 2025 1 BWP = 9.9543 NPR 1 NPR = 0.1005 BWP
30 led 2025 1 BWP = 9.9968 NPR 1 NPR = 0.1 BWP
31 led 2025 1 BWP = 9.9451 NPR 1 NPR = 0.1006 BWP

Feb 2025

DatumBWP-NPRNPR-BWP
01 úno 2025 1 BWP = 9.9451 NPR 1 NPR = 0.1006 BWP
02 úno 2025 1 BWP = 9.9453 NPR 1 NPR = 0.1005 BWP
03 úno 2025 1 BWP = 9.9185 NPR 1 NPR = 0.1008 BWP
04 úno 2025 1 BWP = 9.9824 NPR 1 NPR = 0.1002 BWP
05 úno 2025 1 BWP = 10.0798 NPR 1 NPR = 0.0992 BWP
06 úno 2025 1 BWP = 10.0794 NPR 1 NPR = 0.0992 BWP
07 úno 2025 1 BWP = 10.1184 NPR 1 NPR = 0.0988 BWP
08 úno 2025 1 BWP = 10.1185 NPR 1 NPR = 0.0988 BWP
09 úno 2025 1 BWP = 10.1185 NPR 1 NPR = 0.0988 BWP
10 úno 2025 1 BWP = 10.1065 NPR 1 NPR = 0.0989 BWP
11 úno 2025 1 BWP = 10.009 NPR 1 NPR = 0.0999 BWP
12 úno 2025 1 BWP = 10.0391 NPR 1 NPR = 0.0996 BWP
13 úno 2025 1 BWP = 10.0397 NPR 1 NPR = 0.0996 BWP
14 úno 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
15 úno 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
16 úno 2025 1 BWP = 10.0563 NPR 1 NPR = 0.0994 BWP
17 úno 2025 1 BWP = 10.0659 NPR 1 NPR = 0.0993 BWP
18 úno 2025 1 BWP = 10.0736 NPR 1 NPR = 0.0993 BWP
19 úno 2025 1 BWP = 10.0313 NPR 1 NPR = 0.0997 BWP
20 úno 2025 1 BWP = 10.0554 NPR 1 NPR = 0.0994 BWP
21 úno 2025 1 BWP = 10.0372 NPR 1 NPR = 0.0996 BWP
22 úno 2025 1 BWP = 10.0369 NPR 1 NPR = 0.0996 BWP
23 úno 2025 1 BWP = 10.0369 NPR 1 NPR = 0.0996 BWP
24 úno 2025 1 BWP = 10.0676 NPR 1 NPR = 0.0993 BWP
25 úno 2025 1 BWP = 10.1243 NPR 1 NPR = 0.0988 BWP
26 úno 2025 1 BWP = 10.1188 NPR 1 NPR = 0.0988 BWP
27 úno 2025 1 BWP = 10.1002 NPR 1 NPR = 0.099 BWP
28 úno 2025 1 BWP = 10.104 NPR 1 NPR = 0.099 BWP

Mar 2025

DatumBWP-NPRNPR-BWP
01 bře 2025 1 BWP = 10.108 NPR 1 NPR = 0.0989 BWP
02 bře 2025 1 BWP = 10.0983 NPR 1 NPR = 0.099 BWP
03 bře 2025 1 BWP = 10.0873 NPR 1 NPR = 0.0991 BWP
04 bře 2025 1 BWP = 10.0982 NPR 1 NPR = 0.099 BWP
05 bře 2025 1 BWP = 10.1335 NPR 1 NPR = 0.0987 BWP
06 bře 2025 1 BWP = 10.1745 NPR 1 NPR = 0.0983 BWP
07 bře 2025 1 BWP = 10.2265 NPR 1 NPR = 0.0978 BWP
08 bře 2025 1 BWP = 10.2468 NPR 1 NPR = 0.0976 BWP
09 bře 2025 1 BWP = 10.2265 NPR 1 NPR = 0.0978 BWP
10 bře 2025 1 BWP = 10.2011 NPR 1 NPR = 0.098 BWP
11 bře 2025 1 BWP = 10.2431 NPR 1 NPR = 0.0976 BWP
12 bře 2025 1 BWP = 10.1808 NPR 1 NPR = 0.0982 BWP
13 bře 2025 1 BWP = 10.1652 NPR 1 NPR = 0.0984 BWP
14 bře 2025 1 BWP = 10.2222 NPR 1 NPR = 0.0978 BWP
15 bře 2025 1 BWP = 10.2079 NPR 1 NPR = 0.098 BWP
16 bře 2025 1 BWP = 10.24 NPR 1 NPR = 0.0977 BWP
17 bře 2025 1 BWP = 10.2174 NPR 1 NPR = 0.0979 BWP
18 bře 2025 1 BWP = 10.2234 NPR 1 NPR = 0.0978 BWP
19 bře 2025 1 BWP = 10.1849 NPR 1 NPR = 0.0982 BWP
20 bře 2025 1 BWP = 10.132 NPR 1 NPR = 0.0987 BWP
21 bře 2025 1 BWP = 10.137 NPR 1 NPR = 0.0986 BWP
22 bře 2025 1 BWP = 10.1254 NPR 1 NPR = 0.0988 BWP
23 bře 2025 1 BWP = 10.1215 NPR 1 NPR = 0.0988 BWP
24 bře 2025 1 BWP = 10.1033 NPR 1 NPR = 0.099 BWP
25 bře 2025 1 BWP = 10.0545 NPR 1 NPR = 0.0995 BWP
26 bře 2025 1 BWP = 10.0127 NPR 1 NPR = 0.0999 BWP
27 bře 2025 1 BWP = 10.0325 NPR 1 NPR = 0.0997 BWP
28 bře 2025 1 BWP = 10.0086 NPR 1 NPR = 0.0999 BWP
29 bře 2025 1 BWP = 10.1297 NPR 1 NPR = 0.0987 BWP
30 bře 2025 1 BWP = 10.1301 NPR 1 NPR = 0.0987 BWP
31 bře 2025 1 BWP = 9.9691 NPR 1 NPR = 0.1003 BWP

Apr 2025

DatumBWP-NPRNPR-BWP
01 dub 2025 1 BWP = 9.957 NPR 1 NPR = 0.1004 BWP
02 dub 2025 1 BWP = 9.881 NPR 1 NPR = 0.1012 BWP
03 dub 2025 1 BWP = 9.8853 NPR 1 NPR = 0.1012 BWP
04 dub 2025 1 BWP = 9.8007 NPR 1 NPR = 0.102 BWP
05 dub 2025 1 BWP = 9.8007 NPR 1 NPR = 0.102 BWP

Informace o směnných kurzech BWP-NPR a NPR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Nepál coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats