currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-NOK a NOK-BWP v roce 2026

Směnné kurzy BWP-NOK a NOK-BWP v roce 2026

Směnné kurzy BWP-NOK a NOK-BWP

Níže najdete směnné kurzy BWP-NOK a NOK-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 0,7179 NOK
1 NOK = 1,393 BWP

Jan 2026

DatumBWP-NOKNOK-BWP
01 led 2026 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
02 led 2026 1 BWP = 0.7204 NOK 1 NOK = 1.3881 BWP
03 led 2026 1 BWP = 0.7208 NOK 1 NOK = 1.3873 BWP
04 led 2026 1 BWP = 0.7208 NOK 1 NOK = 1.3873 BWP
05 led 2026 1 BWP = 0.7551 NOK 1 NOK = 1.3244 BWP
06 led 2026 1 BWP = 0.7218 NOK 1 NOK = 1.3855 BWP
07 led 2026 1 BWP = 0.7531 NOK 1 NOK = 1.3278 BWP
08 led 2026 1 BWP = 0.7538 NOK 1 NOK = 1.3266 BWP
09 led 2026 1 BWP = 0.7529 NOK 1 NOK = 1.3282 BWP
10 led 2026 1 BWP = 0.7523 NOK 1 NOK = 1.3292 BWP
11 led 2026 1 BWP = 0.7519 NOK 1 NOK = 1.33 BWP
12 led 2026 1 BWP = 0.754 NOK 1 NOK = 1.3262 BWP
13 led 2026 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
14 led 2026 1 BWP = 0.7531 NOK 1 NOK = 1.3279 BWP
15 led 2026 1 BWP = 0.755 NOK 1 NOK = 1.3245 BWP
16 led 2026 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
17 led 2026 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
18 led 2026 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
19 led 2026 1 BWP = 0.753 NOK 1 NOK = 1.328 BWP
20 led 2026 1 BWP = 0.7488 NOK 1 NOK = 1.3355 BWP
21 led 2026 1 BWP = 0.7442 NOK 1 NOK = 1.3438 BWP
22 led 2026 1 BWP = 0.7437 NOK 1 NOK = 1.3447 BWP
23 led 2026 1 BWP = 0.7093 NOK 1 NOK = 1.4098 BWP
24 led 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4087 BWP
25 led 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4087 BWP
26 led 2026 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
27 led 2026 1 BWP = 0.7404 NOK 1 NOK = 1.3507 BWP
28 led 2026 1 BWP = 0.7355 NOK 1 NOK = 1.3595 BWP
29 led 2026 1 BWP = 0.7307 NOK 1 NOK = 1.3685 BWP
30 led 2026 1 BWP = 0.7299 NOK 1 NOK = 1.37 BWP
31 led 2026 1 BWP = 0.7318 NOK 1 NOK = 1.3666 BWP

Feb 2026

DatumBWP-NOKNOK-BWP
01 úno 2026 1 BWP = 0.7316 NOK 1 NOK = 1.3669 BWP
02 úno 2026 1 BWP = 0.734 NOK 1 NOK = 1.3624 BWP
03 úno 2026 1 BWP = 0.7024 NOK 1 NOK = 1.4237 BWP
04 úno 2026 1 BWP = 0.7326 NOK 1 NOK = 1.365 BWP
05 úno 2026 1 BWP = 0.7345 NOK 1 NOK = 1.3615 BWP
06 úno 2026 1 BWP = 0.7343 NOK 1 NOK = 1.3618 BWP
07 úno 2026 1 BWP = 0.7341 NOK 1 NOK = 1.3622 BWP
08 úno 2026 1 BWP = 0.7341 NOK 1 NOK = 1.3622 BWP
09 úno 2026 1 BWP = 0.7312 NOK 1 NOK = 1.3677 BWP
10 úno 2026 1 BWP = 0.7254 NOK 1 NOK = 1.3785 BWP
11 úno 2026 1 BWP = 0.7222 NOK 1 NOK = 1.3846 BWP
12 úno 2026 1 BWP = 0.7228 NOK 1 NOK = 1.3834 BWP
13 úno 2026 1 BWP = 0.7234 NOK 1 NOK = 1.3823 BWP
14 úno 2026 1 BWP = 0.7215 NOK 1 NOK = 1.386 BWP
15 úno 2026 1 BWP = 0.7215 NOK 1 NOK = 1.386 BWP
16 úno 2026 1 BWP = 0.723 NOK 1 NOK = 1.3832 BWP
17 úno 2026 1 BWP = 0.7221 NOK 1 NOK = 1.3848 BWP
18 úno 2026 1 BWP = 0.7192 NOK 1 NOK = 1.3904 BWP
19 úno 2026 1 BWP = 0.7192 NOK 1 NOK = 1.3905 BWP
20 úno 2026 1 BWP = 0.7227 NOK 1 NOK = 1.3837 BWP
21 úno 2026 1 BWP = 0.721 NOK 1 NOK = 1.387 BWP
22 úno 2026 1 BWP = 0.721 NOK 1 NOK = 1.387 BWP
23 úno 2026 1 BWP = 0.7227 NOK 1 NOK = 1.3836 BWP
24 úno 2026 1 BWP = 0.7255 NOK 1 NOK = 1.3784 BWP
25 úno 2026 1 BWP = 0.7294 NOK 1 NOK = 1.3711 BWP
26 úno 2026 1 BWP = 0.7276 NOK 1 NOK = 1.3744 BWP
27 úno 2026 1 BWP = 0.7219 NOK 1 NOK = 1.3851 BWP
28 úno 2026 1 BWP = 0.7237 NOK 1 NOK = 1.3818 BWP

Mar 2026

DatumBWP-NOKNOK-BWP
01 bře 2026 1 BWP = 0.7237 NOK 1 NOK = 1.3818 BWP
02 bře 2026 1 BWP = 0.7197 NOK 1 NOK = 1.3894 BWP
03 bře 2026 1 BWP = 0.7225 NOK 1 NOK = 1.3841 BWP
04 bře 2026 1 BWP = 0.7206 NOK 1 NOK = 1.3877 BWP
05 bře 2026 1 BWP = 0.7174 NOK 1 NOK = 1.3939 BWP
06 bře 2026 1 BWP = 0.7114 NOK 1 NOK = 1.4057 BWP
07 bře 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4086 BWP
08 bře 2026 1 BWP = 0.7099 NOK 1 NOK = 1.4086 BWP
09 bře 2026 1 BWP = 0.7098 NOK 1 NOK = 1.4088 BWP
10 bře 2026 1 BWP = 0.7164 NOK 1 NOK = 1.3959 BWP
11 bře 2026 1 BWP = 0.719 NOK 1 NOK = 1.3907 BWP
12 bře 2026 1 BWP = 0.7171 NOK 1 NOK = 1.3945 BWP
13 bře 2026 1 BWP = 0.7142 NOK 1 NOK = 1.4002 BWP
14 bře 2026 1 BWP = 0.7153 NOK 1 NOK = 1.398 BWP
15 bře 2026 1 BWP = 0.7153 NOK 1 NOK = 1.398 BWP
16 bře 2026 1 BWP = 0.7121 NOK 1 NOK = 1.4042 BWP
17 bře 2026 1 BWP = 0.7076 NOK 1 NOK = 1.4132 BWP
18 bře 2026 1 BWP = 0.7061 NOK 1 NOK = 1.4163 BWP
19 bře 2026 1 BWP = 0.7012 NOK 1 NOK = 1.4261 BWP
20 bře 2026 1 BWP = 0.7002 NOK 1 NOK = 1.4283 BWP
21 bře 2026 1 BWP = 0.703 NOK 1 NOK = 1.4224 BWP
22 bře 2026 1 BWP = 0.703 NOK 1 NOK = 1.4224 BWP
23 bře 2026 1 BWP = 0.7138 NOK 1 NOK = 1.401 BWP
24 bře 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4138 BWP
25 bře 2026 1 BWP = 0.7138 NOK 1 NOK = 1.401 BWP
26 bře 2026 1 BWP = 0.7011 NOK 1 NOK = 1.4262 BWP
27 bře 2026 1 BWP = 0.7044 NOK 1 NOK = 1.4197 BWP
28 bře 2026 1 BWP = 0.7037 NOK 1 NOK = 1.421 BWP
29 bře 2026 1 BWP = 0.7061 NOK 1 NOK = 1.4162 BWP
30 bře 2026 1 BWP = 0.7079 NOK 1 NOK = 1.4126 BWP
31 bře 2026 1 BWP = 0.7069 NOK 1 NOK = 1.4147 BWP

Apr 2026

DatumBWP-NOKNOK-BWP
01 dub 2026 1 BWP = 0.7102 NOK 1 NOK = 1.4081 BWP
02 dub 2026 1 BWP = 0.7106 NOK 1 NOK = 1.4073 BWP
03 dub 2026 1 BWP = 0.7123 NOK 1 NOK = 1.4039 BWP
04 dub 2026 1 BWP = 0.7139 NOK 1 NOK = 1.4007 BWP
05 dub 2026 1 BWP = 0.7139 NOK 1 NOK = 1.4007 BWP
06 dub 2026 1 BWP = 0.7113 NOK 1 NOK = 1.4059 BWP
07 dub 2026 1 BWP = 0.7089 NOK 1 NOK = 1.4106 BWP
08 dub 2026 1 BWP = 0.711 NOK 1 NOK = 1.4065 BWP
09 dub 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4139 BWP
10 dub 2026 1 BWP = 0.7073 NOK 1 NOK = 1.4138 BWP
11 dub 2026 1 BWP = 0.7105 NOK 1 NOK = 1.4074 BWP
12 dub 2026 1 BWP = 0.7105 NOK 1 NOK = 1.4074 BWP
13 dub 2026 1 BWP = 0.7045 NOK 1 NOK = 1.4195 BWP
14 dub 2026 1 BWP = 0.7024 NOK 1 NOK = 1.4236 BWP
15 dub 2026 1 BWP = 0.7034 NOK 1 NOK = 1.4216 BWP
16 dub 2026 1 BWP = 0.6992 NOK 1 NOK = 1.4302 BWP
17 dub 2026 1 BWP = 0.6966 NOK 1 NOK = 1.4356 BWP
18 dub 2026 1 BWP = 0.6971 NOK 1 NOK = 1.4346 BWP
19 dub 2026 1 BWP = 0.6971 NOK 1 NOK = 1.4346 BWP
20 dub 2026 1 BWP = 0.6955 NOK 1 NOK = 1.4377 BWP
21 dub 2026 1 BWP = 0.6953 NOK 1 NOK = 1.4383 BWP
22 dub 2026 1 BWP = 0.6908 NOK 1 NOK = 1.4476 BWP
23 dub 2026 1 BWP = 0.6885 NOK 1 NOK = 1.4525 BWP
24 dub 2026 1 BWP = 0.6908 NOK 1 NOK = 1.4475 BWP
25 dub 2026 1 BWP = 0.689 NOK 1 NOK = 1.4514 BWP
26 dub 2026 1 BWP = 0.689 NOK 1 NOK = 1.4514 BWP
27 dub 2026 1 BWP = 0.6881 NOK 1 NOK = 1.4533 BWP
28 dub 2026 1 BWP = 0.6893 NOK 1 NOK = 1.4507 BWP
29 dub 2026 1 BWP = 0.687 NOK 1 NOK = 1.4557 BWP
30 dub 2026 1 BWP = 0.6849 NOK 1 NOK = 1.46 BWP

May 2026

DatumBWP-NOKNOK-BWP
01 kvě 2026 1 BWP = 0.6818 NOK 1 NOK = 1.4667 BWP
02 kvě 2026 1 BWP = 0.6839 NOK 1 NOK = 1.4622 BWP
03 kvě 2026 1 BWP = 0.6839 NOK 1 NOK = 1.4622 BWP
04 kvě 2026 1 BWP = 0.6825 NOK 1 NOK = 1.4652 BWP
05 kvě 2026 1 BWP = 0.6803 NOK 1 NOK = 1.47 BWP

Informace o směnných kurzech BWP-NOK a NOK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Norsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats