currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-NOK a NOK-BWP v roce 2025

Směnné kurzy BWP-NOK a NOK-BWP v roce 2025

Směnné kurzy BWP-NOK a NOK-BWP

Níže najdete směnné kurzy BWP-NOK a NOK-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 0,7834 NOK
1 NOK = 1,2765 BWP

Jan 2025

DatumBWP-NOKNOK-BWP
01 led 2025 1 BWP = 0.8182 NOK 1 NOK = 1.2223 BWP
02 led 2025 1 BWP = 0.8162 NOK 1 NOK = 1.2251 BWP
03 led 2025 1 BWP = 0.8179 NOK 1 NOK = 1.2227 BWP
04 led 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
05 led 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
06 led 2025 1 BWP = 0.8106 NOK 1 NOK = 1.2336 BWP
07 led 2025 1 BWP = 0.8144 NOK 1 NOK = 1.2279 BWP
08 led 2025 1 BWP = 0.8135 NOK 1 NOK = 1.2293 BWP
09 led 2025 1 BWP = 0.814 NOK 1 NOK = 1.2285 BWP
10 led 2025 1 BWP = 0.8101 NOK 1 NOK = 1.2345 BWP
11 led 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2319 BWP
12 led 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2318 BWP
13 led 2025 1 BWP = 0.8108 NOK 1 NOK = 1.2334 BWP
14 led 2025 1 BWP = 0.8107 NOK 1 NOK = 1.2335 BWP
15 led 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
16 led 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
17 led 2025 1 BWP = 0.8176 NOK 1 NOK = 1.2231 BWP
18 led 2025 1 BWP = 0.821 NOK 1 NOK = 1.218 BWP
19 led 2025 1 BWP = 0.8198 NOK 1 NOK = 1.2198 BWP
20 led 2025 1 BWP = 0.8161 NOK 1 NOK = 1.2254 BWP
21 led 2025 1 BWP = 0.8201 NOK 1 NOK = 1.2193 BWP
22 led 2025 1 BWP = 0.8132 NOK 1 NOK = 1.2297 BWP
23 led 2025 1 BWP = 0.8115 NOK 1 NOK = 1.2323 BWP
24 led 2025 1 BWP = 0.8133 NOK 1 NOK = 1.2295 BWP
25 led 2025 1 BWP = 0.8137 NOK 1 NOK = 1.229 BWP
26 led 2025 1 BWP = 0.8143 NOK 1 NOK = 1.228 BWP
27 led 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2357 BWP
28 led 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2322 BWP
29 led 2025 1 BWP = 0.813 NOK 1 NOK = 1.2301 BWP
30 led 2025 1 BWP = 0.8164 NOK 1 NOK = 1.225 BWP
31 led 2025 1 BWP = 0.8123 NOK 1 NOK = 1.231 BWP

Feb 2025

DatumBWP-NOKNOK-BWP
01 úno 2025 1 BWP = 0.813 NOK 1 NOK = 1.23 BWP
02 úno 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
03 úno 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
04 úno 2025 1 BWP = 0.8126 NOK 1 NOK = 1.2307 BWP
05 úno 2025 1 BWP = 0.8078 NOK 1 NOK = 1.238 BWP
06 úno 2025 1 BWP = 0.8088 NOK 1 NOK = 1.2364 BWP
07 úno 2025 1 BWP = 0.8102 NOK 1 NOK = 1.2342 BWP
08 úno 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
09 úno 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
10 úno 2025 1 BWP = 0.8096 NOK 1 NOK = 1.2351 BWP
11 úno 2025 1 BWP = 0.8093 NOK 1 NOK = 1.2356 BWP
12 úno 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
13 úno 2025 1 BWP = 0.818 NOK 1 NOK = 1.2225 BWP
14 úno 2025 1 BWP = 0.8059 NOK 1 NOK = 1.2408 BWP
15 úno 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
16 úno 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
17 úno 2025 1 BWP = 0.8058 NOK 1 NOK = 1.241 BWP
18 úno 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2388 BWP
19 úno 2025 1 BWP = 0.8055 NOK 1 NOK = 1.2414 BWP
20 úno 2025 1 BWP = 0.8035 NOK 1 NOK = 1.2445 BWP
21 úno 2025 1 BWP = 0.8064 NOK 1 NOK = 1.2401 BWP
22 úno 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
23 úno 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
24 úno 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2389 BWP
25 úno 2025 1 BWP = 0.808 NOK 1 NOK = 1.2376 BWP
26 úno 2025 1 BWP = 0.8079 NOK 1 NOK = 1.2378 BWP
27 úno 2025 1 BWP = 0.8087 NOK 1 NOK = 1.2366 BWP
28 úno 2025 1 BWP = 0.8141 NOK 1 NOK = 1.2283 BWP

Mar 2025

DatumBWP-NOKNOK-BWP
01 bře 2025 1 BWP = 0.8139 NOK 1 NOK = 1.2287 BWP
02 bře 2025 1 BWP = 0.8125 NOK 1 NOK = 1.2307 BWP
03 bře 2025 1 BWP = 0.8046 NOK 1 NOK = 1.2429 BWP
04 bře 2025 1 BWP = 0.8083 NOK 1 NOK = 1.2371 BWP
05 bře 2025 1 BWP = 0.8044 NOK 1 NOK = 1.2432 BWP
06 bře 2025 1 BWP = 0.7931 NOK 1 NOK = 1.2608 BWP
07 bře 2025 1 BWP = 0.7971 NOK 1 NOK = 1.2545 BWP
08 bře 2025 1 BWP = 0.798 NOK 1 NOK = 1.2532 BWP
09 bře 2025 1 BWP = 0.7977 NOK 1 NOK = 1.2535 BWP
10 bře 2025 1 BWP = 0.7871 NOK 1 NOK = 1.2705 BWP
11 bře 2025 1 BWP = 0.7811 NOK 1 NOK = 1.2803 BWP
12 bře 2025 1 BWP = 0.7772 NOK 1 NOK = 1.2866 BWP
13 bře 2025 1 BWP = 0.7802 NOK 1 NOK = 1.2817 BWP
14 bře 2025 1 BWP = 0.7838 NOK 1 NOK = 1.2759 BWP
15 bře 2025 1 BWP = 0.7913 NOK 1 NOK = 1.2637 BWP
16 bře 2025 1 BWP = 0.7828 NOK 1 NOK = 1.2774 BWP
17 bře 2025 1 BWP = 0.7785 NOK 1 NOK = 1.2844 BWP
18 bře 2025 1 BWP = 0.7782 NOK 1 NOK = 1.2851 BWP
19 bře 2025 1 BWP = 0.7762 NOK 1 NOK = 1.2883 BWP
20 bře 2025 1 BWP = 0.7782 NOK 1 NOK = 1.285 BWP
21 bře 2025 1 BWP = 0.7723 NOK 1 NOK = 1.2949 BWP
22 bře 2025 1 BWP = 0.7773 NOK 1 NOK = 1.2865 BWP
23 bře 2025 1 BWP = 0.7756 NOK 1 NOK = 1.2894 BWP
24 bře 2025 1 BWP = 0.7715 NOK 1 NOK = 1.2962 BWP
25 bře 2025 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
26 bře 2025 1 BWP = 0.7688 NOK 1 NOK = 1.3007 BWP
27 bře 2025 1 BWP = 0.7695 NOK 1 NOK = 1.2996 BWP
28 bře 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
29 bře 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
30 bře 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
31 bře 2025 1 BWP = 0.7691 NOK 1 NOK = 1.3003 BWP

Apr 2025

DatumBWP-NOKNOK-BWP
01 dub 2025 1 BWP = 0.7639 NOK 1 NOK = 1.3091 BWP
02 dub 2025 1 BWP = 0.7539 NOK 1 NOK = 1.3265 BWP
03 dub 2025 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
04 dub 2025 1 BWP = 0.7592 NOK 1 NOK = 1.3172 BWP
05 dub 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
06 dub 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
07 dub 2025 1 BWP = 0.7733 NOK 1 NOK = 1.2931 BWP
08 dub 2025 1 BWP = 0.7755 NOK 1 NOK = 1.2894 BWP
09 dub 2025 1 BWP = 0.7771 NOK 1 NOK = 1.2869 BWP
10 dub 2025 1 BWP = 0.7658 NOK 1 NOK = 1.3059 BWP
11 dub 2025 1 BWP = 0.765 NOK 1 NOK = 1.3073 BWP
12 dub 2025 1 BWP = 0.7664 NOK 1 NOK = 1.3048 BWP
13 dub 2025 1 BWP = 0.766 NOK 1 NOK = 1.3055 BWP
14 dub 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3116 BWP
15 dub 2025 1 BWP = 0.7667 NOK 1 NOK = 1.3043 BWP
16 dub 2025 1 BWP = 0.7716 NOK 1 NOK = 1.296 BWP
17 dub 2025 1 BWP = 0.7645 NOK 1 NOK = 1.308 BWP
18 dub 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
19 dub 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3143 BWP
20 dub 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
21 dub 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
22 dub 2025 1 BWP = 0.759 NOK 1 NOK = 1.3174 BWP
23 dub 2025 1 BWP = 0.7627 NOK 1 NOK = 1.3111 BWP
24 dub 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3148 BWP
25 dub 2025 1 BWP = 0.7559 NOK 1 NOK = 1.3229 BWP
26 dub 2025 1 BWP = 0.7572 NOK 1 NOK = 1.3206 BWP
27 dub 2025 1 BWP = 0.7577 NOK 1 NOK = 1.3198 BWP
28 dub 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3147 BWP
29 dub 2025 1 BWP = 0.7605 NOK 1 NOK = 1.315 BWP
30 dub 2025 1 BWP = 0.7575 NOK 1 NOK = 1.3201 BWP

May 2025

DatumBWP-NOKNOK-BWP
01 kvě 2025 1 BWP = 0.7584 NOK 1 NOK = 1.3186 BWP
02 kvě 2025 1 BWP = 0.7615 NOK 1 NOK = 1.3131 BWP
03 kvě 2025 1 BWP = 0.7633 NOK 1 NOK = 1.3102 BWP
04 kvě 2025 1 BWP = 0.7631 NOK 1 NOK = 1.3104 BWP
05 kvě 2025 1 BWP = 0.7654 NOK 1 NOK = 1.3065 BWP
06 kvě 2025 1 BWP = 0.7641 NOK 1 NOK = 1.3087 BWP
07 kvě 2025 1 BWP = 0.7578 NOK 1 NOK = 1.3196 BWP
08 kvě 2025 1 BWP = 0.7648 NOK 1 NOK = 1.3075 BWP
09 kvě 2025 1 BWP = 0.765 NOK 1 NOK = 1.3072 BWP
10 kvě 2025 1 BWP = 0.7653 NOK 1 NOK = 1.3067 BWP
11 kvě 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
12 kvě 2025 1 BWP = 0.7657 NOK 1 NOK = 1.3059 BWP
13 kvě 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3117 BWP
14 kvě 2025 1 BWP = 0.7582 NOK 1 NOK = 1.3189 BWP
15 kvě 2025 1 BWP = 0.7681 NOK 1 NOK = 1.302 BWP
16 kvě 2025 1 BWP = 0.7686 NOK 1 NOK = 1.301 BWP
17 kvě 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
18 kvě 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
19 kvě 2025 1 BWP = 0.7604 NOK 1 NOK = 1.3151 BWP
20 kvě 2025 1 BWP = 0.7637 NOK 1 NOK = 1.3094 BWP
21 kvě 2025 1 BWP = 0.7565 NOK 1 NOK = 1.3219 BWP
22 kvě 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
23 kvě 2025 1 BWP = 0.7523 NOK 1 NOK = 1.3292 BWP
24 kvě 2025 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
25 kvě 2025 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
26 kvě 2025 1 BWP = 0.753 NOK 1 NOK = 1.328 BWP
27 kvě 2025 1 BWP = 0.7555 NOK 1 NOK = 1.3236 BWP
28 kvě 2025 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
29 kvě 2025 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
30 kvě 2025 1 BWP = 0.7576 NOK 1 NOK = 1.32 BWP
31 kvě 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3145 BWP

Jun 2025

DatumBWP-NOKNOK-BWP
01 čvn 2025 1 BWP = 0.7622 NOK 1 NOK = 1.312 BWP
02 čvn 2025 1 BWP = 0.7513 NOK 1 NOK = 1.331 BWP
03 čvn 2025 1 BWP = 0.7545 NOK 1 NOK = 1.3254 BWP
04 čvn 2025 1 BWP = 0.7532 NOK 1 NOK = 1.3276 BWP
05 čvn 2025 1 BWP = 0.755 NOK 1 NOK = 1.3246 BWP
06 čvn 2025 1 BWP = 0.7542 NOK 1 NOK = 1.3259 BWP
07 čvn 2025 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
08 čvn 2025 1 BWP = 0.7547 NOK 1 NOK = 1.325 BWP
09 čvn 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
10 čvn 2025 1 BWP = 0.7535 NOK 1 NOK = 1.3271 BWP
11 čvn 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
12 čvn 2025 1 BWP = 0.748 NOK 1 NOK = 1.3368 BWP
13 čvn 2025 1 BWP = 0.7405 NOK 1 NOK = 1.3504 BWP
14 čvn 2025 1 BWP = 0.7416 NOK 1 NOK = 1.3484 BWP

Informace o směnných kurzech BWP-NOK a NOK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Norsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats