currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-NGN a NGN-BWP v roce 2026

Směnné kurzy BWP-NGN a NGN-BWP v roce 2026

Směnné kurzy BWP-NGN a NGN-BWP

Níže najdete směnné kurzy BWP-NGN a NGN-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 102,6896 NGN
1 NGN = 0,0097 BWP

Jan 2026

DatumBWP-NGNNGN-BWP
01 led 2026 1 BWP = 110.0023 NGN 1 NGN = 0.0091 BWP
02 led 2026 1 BWP = 102.8724 NGN 1 NGN = 0.0097 BWP
03 led 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
04 led 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
05 led 2026 1 BWP = 107.4757 NGN 1 NGN = 0.0093 BWP
06 led 2026 1 BWP = 102.998 NGN 1 NGN = 0.0097 BWP
07 led 2026 1 BWP = 106.8217 NGN 1 NGN = 0.0094 BWP
08 led 2026 1 BWP = 106.2777 NGN 1 NGN = 0.0094 BWP
09 led 2026 1 BWP = 106.281 NGN 1 NGN = 0.0094 BWP
10 led 2026 1 BWP = 106.5142 NGN 1 NGN = 0.0094 BWP
11 led 2026 1 BWP = 106.4488 NGN 1 NGN = 0.0094 BWP
12 led 2026 1 BWP = 106.4938 NGN 1 NGN = 0.0094 BWP
13 led 2026 1 BWP = 106.3956 NGN 1 NGN = 0.0094 BWP
14 led 2026 1 BWP = 106.4693 NGN 1 NGN = 0.0094 BWP
15 led 2026 1 BWP = 106.4526 NGN 1 NGN = 0.0094 BWP
16 led 2026 1 BWP = 106.3773 NGN 1 NGN = 0.0094 BWP
17 led 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
18 led 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
19 led 2026 1 BWP = 105.9908 NGN 1 NGN = 0.0094 BWP
20 led 2026 1 BWP = 106.207 NGN 1 NGN = 0.0094 BWP
21 led 2026 1 BWP = 106.4731 NGN 1 NGN = 0.0094 BWP
22 led 2026 1 BWP = 107.0115 NGN 1 NGN = 0.0093 BWP
23 led 2026 1 BWP = 102.4957 NGN 1 NGN = 0.0098 BWP
24 led 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
25 led 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
26 led 2026 1 BWP = 107.5266 NGN 1 NGN = 0.0093 BWP
27 led 2026 1 BWP = 107.1349 NGN 1 NGN = 0.0093 BWP
28 led 2026 1 BWP = 106.7937 NGN 1 NGN = 0.0094 BWP
29 led 2026 1 BWP = 106.4551 NGN 1 NGN = 0.0094 BWP
30 led 2026 1 BWP = 106.0735 NGN 1 NGN = 0.0094 BWP
31 led 2026 1 BWP = 105.1473 NGN 1 NGN = 0.0095 BWP

Feb 2026

DatumBWP-NGNNGN-BWP
01 úno 2026 1 BWP = 105.1233 NGN 1 NGN = 0.0095 BWP
02 úno 2026 1 BWP = 105.8643 NGN 1 NGN = 0.0094 BWP
03 úno 2026 1 BWP = 100.6887 NGN 1 NGN = 0.0099 BWP
04 úno 2026 1 BWP = 104.0775 NGN 1 NGN = 0.0096 BWP
05 úno 2026 1 BWP = 103.2611 NGN 1 NGN = 0.0097 BWP
06 úno 2026 1 BWP = 103.2817 NGN 1 NGN = 0.0097 BWP
07 úno 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
08 úno 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
09 úno 2026 1 BWP = 103.2206 NGN 1 NGN = 0.0097 BWP
10 úno 2026 1 BWP = 103.2038 NGN 1 NGN = 0.0097 BWP
11 úno 2026 1 BWP = 103.1464 NGN 1 NGN = 0.0097 BWP
12 úno 2026 1 BWP = 103.2184 NGN 1 NGN = 0.0097 BWP
13 úno 2026 1 BWP = 102.7149 NGN 1 NGN = 0.0097 BWP
14 úno 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
15 úno 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
16 úno 2026 1 BWP = 102.9223 NGN 1 NGN = 0.0097 BWP
17 úno 2026 1 BWP = 102.0393 NGN 1 NGN = 0.0098 BWP
18 úno 2026 1 BWP = 101.7835 NGN 1 NGN = 0.0098 BWP
19 úno 2026 1 BWP = 101.2329 NGN 1 NGN = 0.0099 BWP
20 úno 2026 1 BWP = 101.6195 NGN 1 NGN = 0.0098 BWP
21 úno 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
22 úno 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
23 úno 2026 1 BWP = 101.6901 NGN 1 NGN = 0.0098 BWP
24 úno 2026 1 BWP = 102.4181 NGN 1 NGN = 0.0098 BWP
25 úno 2026 1 BWP = 102.8946 NGN 1 NGN = 0.0097 BWP
26 úno 2026 1 BWP = 103.111 NGN 1 NGN = 0.0097 BWP
27 úno 2026 1 BWP = 103.3726 NGN 1 NGN = 0.0097 BWP
28 úno 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP

Mar 2026

DatumBWP-NGNNGN-BWP
01 bře 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP
02 bře 2026 1 BWP = 103.2749 NGN 1 NGN = 0.0097 BWP
03 bře 2026 1 BWP = 102.3575 NGN 1 NGN = 0.0098 BWP
04 bře 2026 1 BWP = 103.3996 NGN 1 NGN = 0.0097 BWP
05 bře 2026 1 BWP = 103.0598 NGN 1 NGN = 0.0097 BWP
06 bře 2026 1 BWP = 102.4342 NGN 1 NGN = 0.0098 BWP
07 bře 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
08 bře 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
09 bře 2026 1 BWP = 102.8698 NGN 1 NGN = 0.0097 BWP
10 bře 2026 1 BWP = 104.6022 NGN 1 NGN = 0.0096 BWP
11 bře 2026 1 BWP = 103.9015 NGN 1 NGN = 0.0096 BWP
12 bře 2026 1 BWP = 103.3955 NGN 1 NGN = 0.0097 BWP
13 bře 2026 1 BWP = 101.6684 NGN 1 NGN = 0.0098 BWP
14 bře 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
15 bře 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
16 bře 2026 1 BWP = 100.5204 NGN 1 NGN = 0.0099 BWP
17 bře 2026 1 BWP = 100.0111 NGN 1 NGN = 0.01 BWP
18 bře 2026 1 BWP = 99.8815 NGN 1 NGN = 0.01 BWP
19 bře 2026 1 BWP = 99.6811 NGN 1 NGN = 0.01 BWP
20 bře 2026 1 BWP = 99.4289 NGN 1 NGN = 0.0101 BWP
21 bře 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
22 bře 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
23 bře 2026 1 BWP = 100.742 NGN 1 NGN = 0.0099 BWP
24 bře 2026 1 BWP = 100.5892 NGN 1 NGN = 0.0099 BWP
25 bře 2026 1 BWP = 101.3926 NGN 1 NGN = 0.0099 BWP
26 bře 2026 1 BWP = 100.8672 NGN 1 NGN = 0.0099 BWP
27 bře 2026 1 BWP = 100.2755 NGN 1 NGN = 0.01 BWP
28 bře 2026 1 BWP = 100.3386 NGN 1 NGN = 0.01 BWP
29 bře 2026 1 BWP = 100.6791 NGN 1 NGN = 0.0099 BWP
30 bře 2026 1 BWP = 100.3876 NGN 1 NGN = 0.01 BWP
31 bře 2026 1 BWP = 100.4375 NGN 1 NGN = 0.01 BWP

Apr 2026

DatumBWP-NGNNGN-BWP
01 dub 2026 1 BWP = 101.6221 NGN 1 NGN = 0.0098 BWP
02 dub 2026 1 BWP = 100.6586 NGN 1 NGN = 0.0099 BWP
03 dub 2026 1 BWP = 100.7228 NGN 1 NGN = 0.0099 BWP
04 dub 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
05 dub 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
06 dub 2026 1 BWP = 100.825 NGN 1 NGN = 0.0099 BWP
07 dub 2026 1 BWP = 101.2989 NGN 1 NGN = 0.0099 BWP
08 dub 2026 1 BWP = 102.7259 NGN 1 NGN = 0.0097 BWP
09 dub 2026 1 BWP = 102.1742 NGN 1 NGN = 0.0098 BWP
10 dub 2026 1 BWP = 101.3345 NGN 1 NGN = 0.0099 BWP
11 dub 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
12 dub 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
13 dub 2026 1 BWP = 100.8982 NGN 1 NGN = 0.0099 BWP
14 dub 2026 1 BWP = 100.7742 NGN 1 NGN = 0.0099 BWP
15 dub 2026 1 BWP = 100.3862 NGN 1 NGN = 0.01 BWP
16 dub 2026 1 BWP = 100.0887 NGN 1 NGN = 0.01 BWP
17 dub 2026 1 BWP = 100.1473 NGN 1 NGN = 0.01 BWP
18 dub 2026 1 BWP = 99.8865 NGN 1 NGN = 0.01 BWP
19 dub 2026 1 BWP = 99.8865 NGN 1 NGN = 0.01 BWP
20 dub 2026 1 BWP = 100.4444 NGN 1 NGN = 0.01 BWP
21 dub 2026 1 BWP = 100.4254 NGN 1 NGN = 0.01 BWP
22 dub 2026 1 BWP = 100.2653 NGN 1 NGN = 0.01 BWP
23 dub 2026 1 BWP = 100.1395 NGN 1 NGN = 0.01 BWP
24 dub 2026 1 BWP = 100.0067 NGN 1 NGN = 0.01 BWP
25 dub 2026 1 BWP = 100.3497 NGN 1 NGN = 0.01 BWP
26 dub 2026 1 BWP = 100.3497 NGN 1 NGN = 0.01 BWP
27 dub 2026 1 BWP = 100.8738 NGN 1 NGN = 0.0099 BWP
28 dub 2026 1 BWP = 101.3482 NGN 1 NGN = 0.0099 BWP
29 dub 2026 1 BWP = 101.9813 NGN 1 NGN = 0.0098 BWP
30 dub 2026 1 BWP = 101.1646 NGN 1 NGN = 0.0099 BWP

May 2026

DatumBWP-NGNNGN-BWP
01 kvě 2026 1 BWP = 101.1478 NGN 1 NGN = 0.0099 BWP
02 kvě 2026 1 BWP = 101.2272 NGN 1 NGN = 0.0099 BWP
03 kvě 2026 1 BWP = 101.2272 NGN 1 NGN = 0.0099 BWP
04 kvě 2026 1 BWP = 101.363 NGN 1 NGN = 0.0099 BWP
05 kvě 2026 1 BWP = 100.6753 NGN 1 NGN = 0.0099 BWP

Informace o směnných kurzech BWP-NGN a NGN-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Nigérie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats