currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-NGN a NGN-BWP v roce 2025

Směnné kurzy BWP-NGN a NGN-BWP v roce 2025

Směnné kurzy BWP-NGN a NGN-BWP

Níže najdete směnné kurzy BWP-NGN a NGN-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 113,1915 NGN
1 NGN = 0,0088 BWP

Jan 2025

DatumBWP-NGNNGN-BWP
01 led 2025 1 BWP = 111.0709 NGN 1 NGN = 0.009 BWP
02 led 2025 1 BWP = 111.1542 NGN 1 NGN = 0.009 BWP
03 led 2025 1 BWP = 111.2064 NGN 1 NGN = 0.009 BWP
04 led 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
05 led 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
06 led 2025 1 BWP = 111.35 NGN 1 NGN = 0.009 BWP
07 led 2025 1 BWP = 111.1361 NGN 1 NGN = 0.009 BWP
08 led 2025 1 BWP = 109.9156 NGN 1 NGN = 0.0091 BWP
09 led 2025 1 BWP = 110.4179 NGN 1 NGN = 0.0091 BWP
10 led 2025 1 BWP = 110.2358 NGN 1 NGN = 0.0091 BWP
11 led 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
12 led 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
13 led 2025 1 BWP = 109.5179 NGN 1 NGN = 0.0091 BWP
14 led 2025 1 BWP = 110.0091 NGN 1 NGN = 0.0091 BWP
15 led 2025 1 BWP = 110.7506 NGN 1 NGN = 0.009 BWP
16 led 2025 1 BWP = 110.9064 NGN 1 NGN = 0.009 BWP
17 led 2025 1 BWP = 111.6908 NGN 1 NGN = 0.009 BWP
18 led 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
19 led 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
20 led 2025 1 BWP = 111.5068 NGN 1 NGN = 0.009 BWP
21 led 2025 1 BWP = 111.6603 NGN 1 NGN = 0.009 BWP
22 led 2025 1 BWP = 111.9928 NGN 1 NGN = 0.0089 BWP
23 led 2025 1 BWP = 112.151 NGN 1 NGN = 0.0089 BWP
24 led 2025 1 BWP = 111.327 NGN 1 NGN = 0.009 BWP
25 led 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
26 led 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
27 led 2025 1 BWP = 110.2155 NGN 1 NGN = 0.0091 BWP
28 led 2025 1 BWP = 109.5279 NGN 1 NGN = 0.0091 BWP
29 led 2025 1 BWP = 108.4071 NGN 1 NGN = 0.0092 BWP
30 led 2025 1 BWP = 110.5436 NGN 1 NGN = 0.009 BWP
31 led 2025 1 BWP = 108.0925 NGN 1 NGN = 0.0093 BWP

Feb 2025

DatumBWP-NGNNGN-BWP
01 úno 2025 1 BWP = 107.9489 NGN 1 NGN = 0.0093 BWP
02 úno 2025 1 BWP = 107.7695 NGN 1 NGN = 0.0093 BWP
03 úno 2025 1 BWP = 106.3901 NGN 1 NGN = 0.0094 BWP
04 úno 2025 1 BWP = 107.1511 NGN 1 NGN = 0.0093 BWP
05 úno 2025 1 BWP = 107.8756 NGN 1 NGN = 0.0093 BWP
06 úno 2025 1 BWP = 108.2692 NGN 1 NGN = 0.0092 BWP
07 úno 2025 1 BWP = 108.7682 NGN 1 NGN = 0.0092 BWP
08 úno 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
09 úno 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
10 úno 2025 1 BWP = 108.1441 NGN 1 NGN = 0.0092 BWP
11 úno 2025 1 BWP = 108.2342 NGN 1 NGN = 0.0092 BWP
12 úno 2025 1 BWP = 109.1885 NGN 1 NGN = 0.0092 BWP
13 úno 2025 1 BWP = 109.2039 NGN 1 NGN = 0.0092 BWP
14 úno 2025 1 BWP = 109.8116 NGN 1 NGN = 0.0091 BWP
15 úno 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
16 úno 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
17 úno 2025 1 BWP = 109.3967 NGN 1 NGN = 0.0091 BWP
18 úno 2025 1 BWP = 108.9972 NGN 1 NGN = 0.0092 BWP
19 úno 2025 1 BWP = 108.8827 NGN 1 NGN = 0.0092 BWP
20 úno 2025 1 BWP = 108.9157 NGN 1 NGN = 0.0092 BWP
21 úno 2025 1 BWP = 109.1297 NGN 1 NGN = 0.0092 BWP
22 úno 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
23 úno 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
24 úno 2025 1 BWP = 108.7984 NGN 1 NGN = 0.0092 BWP
25 úno 2025 1 BWP = 109.0001 NGN 1 NGN = 0.0092 BWP
26 úno 2025 1 BWP = 108.7982 NGN 1 NGN = 0.0092 BWP
27 úno 2025 1 BWP = 108.5436 NGN 1 NGN = 0.0092 BWP
28 úno 2025 1 BWP = 108.3359 NGN 1 NGN = 0.0092 BWP

Mar 2025

DatumBWP-NGNNGN-BWP
01 bře 2025 1 BWP = 108.6165 NGN 1 NGN = 0.0092 BWP
02 bře 2025 1 BWP = 108.0912 NGN 1 NGN = 0.0093 BWP
03 bře 2025 1 BWP = 107.985 NGN 1 NGN = 0.0093 BWP
04 bře 2025 1 BWP = 108.4214 NGN 1 NGN = 0.0092 BWP
05 bře 2025 1 BWP = 109.2398 NGN 1 NGN = 0.0092 BWP
06 bře 2025 1 BWP = 109.8627 NGN 1 NGN = 0.0091 BWP
07 bře 2025 1 BWP = 111.211 NGN 1 NGN = 0.009 BWP
08 bře 2025 1 BWP = 111.0196 NGN 1 NGN = 0.009 BWP
09 bře 2025 1 BWP = 111.2886 NGN 1 NGN = 0.009 BWP
10 bře 2025 1 BWP = 110.6575 NGN 1 NGN = 0.009 BWP
11 bře 2025 1 BWP = 111.8101 NGN 1 NGN = 0.0089 BWP
12 bře 2025 1 BWP = 111.9552 NGN 1 NGN = 0.0089 BWP
13 bře 2025 1 BWP = 113.702 NGN 1 NGN = 0.0088 BWP
14 bře 2025 1 BWP = 113.6438 NGN 1 NGN = 0.0088 BWP
15 bře 2025 1 BWP = 114.314 NGN 1 NGN = 0.0087 BWP
16 bře 2025 1 BWP = 113.8609 NGN 1 NGN = 0.0088 BWP
17 bře 2025 1 BWP = 113.3401 NGN 1 NGN = 0.0088 BWP
18 bře 2025 1 BWP = 113.5422 NGN 1 NGN = 0.0088 BWP
19 bře 2025 1 BWP = 113.3195 NGN 1 NGN = 0.0088 BWP
20 bře 2025 1 BWP = 112.2176 NGN 1 NGN = 0.0089 BWP
21 bře 2025 1 BWP = 112.9875 NGN 1 NGN = 0.0089 BWP
22 bře 2025 1 BWP = 113.966 NGN 1 NGN = 0.0088 BWP
23 bře 2025 1 BWP = 112.9232 NGN 1 NGN = 0.0089 BWP
24 bře 2025 1 BWP = 112.7178 NGN 1 NGN = 0.0089 BWP
25 bře 2025 1 BWP = 111.9418 NGN 1 NGN = 0.0089 BWP
26 bře 2025 1 BWP = 112.2208 NGN 1 NGN = 0.0089 BWP
27 bře 2025 1 BWP = 112.6021 NGN 1 NGN = 0.0089 BWP
28 bře 2025 1 BWP = 112.6869 NGN 1 NGN = 0.0089 BWP
29 bře 2025 1 BWP = 113.8217 NGN 1 NGN = 0.0088 BWP
30 bře 2025 1 BWP = 113.6147 NGN 1 NGN = 0.0088 BWP
31 bře 2025 1 BWP = 111.8253 NGN 1 NGN = 0.0089 BWP

Apr 2025

DatumBWP-NGNNGN-BWP
01 dub 2025 1 BWP = 111.7545 NGN 1 NGN = 0.0089 BWP
02 dub 2025 1 BWP = 111.0538 NGN 1 NGN = 0.009 BWP
03 dub 2025 1 BWP = 110.9401 NGN 1 NGN = 0.009 BWP
04 dub 2025 1 BWP = 110.4544 NGN 1 NGN = 0.0091 BWP
05 dub 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
06 dub 2025 1 BWP = 109.3767 NGN 1 NGN = 0.0091 BWP
07 dub 2025 1 BWP = 110.3162 NGN 1 NGN = 0.0091 BWP
08 dub 2025 1 BWP = 111.7893 NGN 1 NGN = 0.0089 BWP
09 dub 2025 1 BWP = 110.6819 NGN 1 NGN = 0.009 BWP
10 dub 2025 1 BWP = 111.3737 NGN 1 NGN = 0.009 BWP
11 dub 2025 1 BWP = 114.6752 NGN 1 NGN = 0.0087 BWP
12 dub 2025 1 BWP = 114.7452 NGN 1 NGN = 0.0087 BWP
13 dub 2025 1 BWP = 114.9305 NGN 1 NGN = 0.0087 BWP
14 dub 2025 1 BWP = 115.9043 NGN 1 NGN = 0.0086 BWP
15 dub 2025 1 BWP = 116.1883 NGN 1 NGN = 0.0086 BWP
16 dub 2025 1 BWP = 116.4887 NGN 1 NGN = 0.0086 BWP
17 dub 2025 1 BWP = 116.3825 NGN 1 NGN = 0.0086 BWP
18 dub 2025 1 BWP = 116.4879 NGN 1 NGN = 0.0086 BWP
19 dub 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
20 dub 2025 1 BWP = 116.4881 NGN 1 NGN = 0.0086 BWP
21 dub 2025 1 BWP = 116.4876 NGN 1 NGN = 0.0086 BWP
22 dub 2025 1 BWP = 117.4152 NGN 1 NGN = 0.0085 BWP
23 dub 2025 1 BWP = 117.8013 NGN 1 NGN = 0.0085 BWP
24 dub 2025 1 BWP = 117.7991 NGN 1 NGN = 0.0085 BWP
25 dub 2025 1 BWP = 116.9378 NGN 1 NGN = 0.0086 BWP
26 dub 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
27 dub 2025 1 BWP = 116.7137 NGN 1 NGN = 0.0086 BWP
28 dub 2025 1 BWP = 117.2472 NGN 1 NGN = 0.0085 BWP
29 dub 2025 1 BWP = 117.4709 NGN 1 NGN = 0.0085 BWP
30 dub 2025 1 BWP = 117.1209 NGN 1 NGN = 0.0085 BWP

May 2025

DatumBWP-NGNNGN-BWP
01 kvě 2025 1 BWP = 116.9823 NGN 1 NGN = 0.0085 BWP
02 kvě 2025 1 BWP = 117.7668 NGN 1 NGN = 0.0085 BWP
03 kvě 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
04 kvě 2025 1 BWP = 117.5081 NGN 1 NGN = 0.0085 BWP
05 kvě 2025 1 BWP = 118.2722 NGN 1 NGN = 0.0085 BWP
06 kvě 2025 1 BWP = 118.5046 NGN 1 NGN = 0.0084 BWP
07 kvě 2025 1 BWP = 118.5572 NGN 1 NGN = 0.0084 BWP
08 kvě 2025 1 BWP = 118.9489 NGN 1 NGN = 0.0084 BWP
09 kvě 2025 1 BWP = 118.8076 NGN 1 NGN = 0.0084 BWP
10 kvě 2025 1 BWP = 118.5725 NGN 1 NGN = 0.0084 BWP
11 kvě 2025 1 BWP = 118.6125 NGN 1 NGN = 0.0084 BWP
12 kvě 2025 1 BWP = 117.633 NGN 1 NGN = 0.0085 BWP
13 kvě 2025 1 BWP = 117.3803 NGN 1 NGN = 0.0085 BWP
14 kvě 2025 1 BWP = 117.9644 NGN 1 NGN = 0.0085 BWP
15 kvě 2025 1 BWP = 118.0613 NGN 1 NGN = 0.0085 BWP
16 kvě 2025 1 BWP = 118.4957 NGN 1 NGN = 0.0084 BWP
17 kvě 2025 1 BWP = 118.1098 NGN 1 NGN = 0.0085 BWP
18 kvě 2025 1 BWP = 118.1098 NGN 1 NGN = 0.0085 BWP
19 kvě 2025 1 BWP = 118.5041 NGN 1 NGN = 0.0084 BWP
20 kvě 2025 1 BWP = 118.6135 NGN 1 NGN = 0.0084 BWP
21 kvě 2025 1 BWP = 118.7115 NGN 1 NGN = 0.0084 BWP
22 kvě 2025 1 BWP = 117.9755 NGN 1 NGN = 0.0085 BWP
23 kvě 2025 1 BWP = 118.4617 NGN 1 NGN = 0.0084 BWP
24 kvě 2025 1 BWP = 118.6326 NGN 1 NGN = 0.0084 BWP
25 kvě 2025 1 BWP = 118.6326 NGN 1 NGN = 0.0084 BWP
26 kvě 2025 1 BWP = 118.0608 NGN 1 NGN = 0.0085 BWP
27 kvě 2025 1 BWP = 118.0061 NGN 1 NGN = 0.0085 BWP
28 kvě 2025 1 BWP = 118.0392 NGN 1 NGN = 0.0085 BWP
29 kvě 2025 1 BWP = 117.8962 NGN 1 NGN = 0.0085 BWP
30 kvě 2025 1 BWP = 118.3497 NGN 1 NGN = 0.0084 BWP
31 kvě 2025 1 BWP = 118.3147 NGN 1 NGN = 0.0085 BWP

Jun 2025

DatumBWP-NGNNGN-BWP
01 čvn 2025 1 BWP = 118.4749 NGN 1 NGN = 0.0084 BWP
02 čvn 2025 1 BWP = 117.9995 NGN 1 NGN = 0.0085 BWP
03 čvn 2025 1 BWP = 117.8813 NGN 1 NGN = 0.0085 BWP
04 čvn 2025 1 BWP = 117.7292 NGN 1 NGN = 0.0085 BWP
05 čvn 2025 1 BWP = 117.468 NGN 1 NGN = 0.0085 BWP
06 čvn 2025 1 BWP = 116.6313 NGN 1 NGN = 0.0086 BWP
07 čvn 2025 1 BWP = 116.3393 NGN 1 NGN = 0.0086 BWP
08 čvn 2025 1 BWP = 116.3393 NGN 1 NGN = 0.0086 BWP
09 čvn 2025 1 BWP = 116.9151 NGN 1 NGN = 0.0086 BWP
10 čvn 2025 1 BWP = 115.847 NGN 1 NGN = 0.0086 BWP
11 čvn 2025 1 BWP = 115.2849 NGN 1 NGN = 0.0087 BWP
12 čvn 2025 1 BWP = 115.3982 NGN 1 NGN = 0.0087 BWP
13 čvn 2025 1 BWP = 115.1539 NGN 1 NGN = 0.0087 BWP
14 čvn 2025 1 BWP = 115.2591 NGN 1 NGN = 0.0087 BWP
15 čvn 2025 1 BWP = 115.2591 NGN 1 NGN = 0.0087 BWP

Informace o směnných kurzech BWP-NGN a NGN-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Nigérie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats