currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-MZN a MZN-BWP v roce 2026

Směnné kurzy BWP-MZN a MZN-BWP v roce 2026

Směnné kurzy BWP-MZN a MZN-BWP

Níže najdete směnné kurzy BWP-MZN a MZN-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 4,781 MZN
1 MZN = 0,2092 BWP

Jan 2026

DatumBWP-MZNMZN-BWP
01 led 2026 1 BWP = 4.864 MZN 1 MZN = 0.2056 BWP
02 led 2026 1 BWP = 4.5749 MZN 1 MZN = 0.2186 BWP
03 led 2026 1 BWP = 4.5765 MZN 1 MZN = 0.2185 BWP
04 led 2026 1 BWP = 4.5765 MZN 1 MZN = 0.2185 BWP
05 led 2026 1 BWP = 4.784 MZN 1 MZN = 0.209 BWP
06 led 2026 1 BWP = 4.6021 MZN 1 MZN = 0.2173 BWP
07 led 2026 1 BWP = 4.7829 MZN 1 MZN = 0.2091 BWP
08 led 2026 1 BWP = 4.7671 MZN 1 MZN = 0.2098 BWP
09 led 2026 1 BWP = 4.7611 MZN 1 MZN = 0.21 BWP
10 led 2026 1 BWP = 4.7618 MZN 1 MZN = 0.21 BWP
11 led 2026 1 BWP = 4.7588 MZN 1 MZN = 0.2101 BWP
12 led 2026 1 BWP = 4.7832 MZN 1 MZN = 0.2091 BWP
13 led 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
14 led 2026 1 BWP = 4.7815 MZN 1 MZN = 0.2091 BWP
15 led 2026 1 BWP = 4.7871 MZN 1 MZN = 0.2089 BWP
16 led 2026 1 BWP = 4.7856 MZN 1 MZN = 0.209 BWP
17 led 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
18 led 2026 1 BWP = 4.7789 MZN 1 MZN = 0.2093 BWP
19 led 2026 1 BWP = 4.7703 MZN 1 MZN = 0.2096 BWP
20 led 2026 1 BWP = 4.7838 MZN 1 MZN = 0.209 BWP
21 led 2026 1 BWP = 4.7914 MZN 1 MZN = 0.2087 BWP
22 led 2026 1 BWP = 4.8087 MZN 1 MZN = 0.208 BWP
23 led 2026 1 BWP = 4.6081 MZN 1 MZN = 0.217 BWP
24 led 2026 1 BWP = 4.6432 MZN 1 MZN = 0.2154 BWP
25 led 2026 1 BWP = 4.6432 MZN 1 MZN = 0.2154 BWP
26 led 2026 1 BWP = 4.8554 MZN 1 MZN = 0.206 BWP
27 led 2026 1 BWP = 4.8498 MZN 1 MZN = 0.2062 BWP
28 led 2026 1 BWP = 4.8752 MZN 1 MZN = 0.2051 BWP
29 led 2026 1 BWP = 4.8701 MZN 1 MZN = 0.2053 BWP
30 led 2026 1 BWP = 4.8723 MZN 1 MZN = 0.2052 BWP
31 led 2026 1 BWP = 4.8354 MZN 1 MZN = 0.2068 BWP

Feb 2026

DatumBWP-MZNMZN-BWP
01 úno 2026 1 BWP = 4.8343 MZN 1 MZN = 0.2069 BWP
02 úno 2026 1 BWP = 4.8391 MZN 1 MZN = 0.2067 BWP
03 úno 2026 1 BWP = 4.6175 MZN 1 MZN = 0.2166 BWP
04 úno 2026 1 BWP = 4.8434 MZN 1 MZN = 0.2065 BWP
05 úno 2026 1 BWP = 4.8146 MZN 1 MZN = 0.2077 BWP
06 úno 2026 1 BWP = 4.8151 MZN 1 MZN = 0.2077 BWP
07 úno 2026 1 BWP = 4.8294 MZN 1 MZN = 0.2071 BWP
08 úno 2026 1 BWP = 4.8294 MZN 1 MZN = 0.2071 BWP
09 úno 2026 1 BWP = 4.8404 MZN 1 MZN = 0.2066 BWP
10 úno 2026 1 BWP = 4.8615 MZN 1 MZN = 0.2057 BWP
11 úno 2026 1 BWP = 4.8762 MZN 1 MZN = 0.2051 BWP
12 úno 2026 1 BWP = 4.8723 MZN 1 MZN = 0.2052 BWP
13 úno 2026 1 BWP = 4.8406 MZN 1 MZN = 0.2066 BWP
14 úno 2026 1 BWP = 4.8508 MZN 1 MZN = 0.2062 BWP
15 úno 2026 1 BWP = 4.8508 MZN 1 MZN = 0.2062 BWP
16 úno 2026 1 BWP = 4.861 MZN 1 MZN = 0.2057 BWP
17 úno 2026 1 BWP = 4.8433 MZN 1 MZN = 0.2065 BWP
18 úno 2026 1 BWP = 4.853 MZN 1 MZN = 0.2061 BWP
19 úno 2026 1 BWP = 4.8112 MZN 1 MZN = 0.2078 BWP
20 úno 2026 1 BWP = 4.8261 MZN 1 MZN = 0.2072 BWP
21 úno 2026 1 BWP = 4.8371 MZN 1 MZN = 0.2067 BWP
22 úno 2026 1 BWP = 4.8371 MZN 1 MZN = 0.2067 BWP
23 úno 2026 1 BWP = 4.8322 MZN 1 MZN = 0.2069 BWP
24 úno 2026 1 BWP = 4.8406 MZN 1 MZN = 0.2066 BWP
25 úno 2026 1 BWP = 4.8963 MZN 1 MZN = 0.2042 BWP
26 úno 2026 1 BWP = 4.864 MZN 1 MZN = 0.2056 BWP
27 úno 2026 1 BWP = 4.8578 MZN 1 MZN = 0.2059 BWP
28 úno 2026 1 BWP = 4.8633 MZN 1 MZN = 0.2056 BWP

Mar 2026

DatumBWP-MZNMZN-BWP
01 bře 2026 1 BWP = 4.8633 MZN 1 MZN = 0.2056 BWP
02 bře 2026 1 BWP = 4.8216 MZN 1 MZN = 0.2074 BWP
03 bře 2026 1 BWP = 4.7646 MZN 1 MZN = 0.2099 BWP
04 bře 2026 1 BWP = 4.7735 MZN 1 MZN = 0.2095 BWP
05 bře 2026 1 BWP = 4.7507 MZN 1 MZN = 0.2105 BWP
06 bře 2026 1 BWP = 4.7083 MZN 1 MZN = 0.2124 BWP
07 bře 2026 1 BWP = 4.7339 MZN 1 MZN = 0.2112 BWP
08 bře 2026 1 BWP = 4.7339 MZN 1 MZN = 0.2112 BWP
09 bře 2026 1 BWP = 4.7022 MZN 1 MZN = 0.2127 BWP
10 bře 2026 1 BWP = 4.7786 MZN 1 MZN = 0.2093 BWP
11 bře 2026 1 BWP = 4.7668 MZN 1 MZN = 0.2098 BWP
12 bře 2026 1 BWP = 4.7359 MZN 1 MZN = 0.2112 BWP
13 bře 2026 1 BWP = 4.6875 MZN 1 MZN = 0.2133 BWP
14 bře 2026 1 BWP = 4.6904 MZN 1 MZN = 0.2132 BWP
15 bře 2026 1 BWP = 4.6904 MZN 1 MZN = 0.2132 BWP
16 bře 2026 1 BWP = 4.6879 MZN 1 MZN = 0.2133 BWP
17 bře 2026 1 BWP = 4.7055 MZN 1 MZN = 0.2125 BWP
18 bře 2026 1 BWP = 4.7163 MZN 1 MZN = 0.212 BWP

Informace o směnných kurzech BWP-MZN a MZN-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats