> Směnné kurzy BWP-MZN a MZN-BWP v roce 2025

Směnné kurzy BWP-MZN a MZN-BWP v roce 2025

Směnné kurzy BWP-MZN a MZN-BWP

Níže najdete směnné kurzy BWP-MZN a MZN-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 4,6239 MZN

1 MZN = 0,2163 BWP

1 r. 2 r. 3 r.

BWP na MZNMZN na BWP

Jan 2025

Datum	BWP-MZN	MZN-BWP
01 led 2025	1 BWP = 4.5911 MZN	1 MZN = 0.2178 BWP
02 led 2025	1 BWP = 4.5943 MZN	1 MZN = 0.2177 BWP
03 led 2025	1 BWP = 4.5969 MZN	1 MZN = 0.2175 BWP
04 led 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
05 led 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
06 led 2025	1 BWP = 4.6094 MZN	1 MZN = 0.2169 BWP
07 led 2025	1 BWP = 4.6079 MZN	1 MZN = 0.217 BWP
08 led 2025	1 BWP = 4.5546 MZN	1 MZN = 0.2196 BWP
09 led 2025	1 BWP = 4.5602 MZN	1 MZN = 0.2193 BWP
10 led 2025	1 BWP = 4.5419 MZN	1 MZN = 0.2202 BWP
11 led 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
12 led 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
13 led 2025	1 BWP = 4.5132 MZN	1 MZN = 0.2216 BWP
14 led 2025	1 BWP = 4.5353 MZN	1 MZN = 0.2205 BWP
15 led 2025	1 BWP = 4.5537 MZN	1 MZN = 0.2196 BWP
16 led 2025	1 BWP = 4.5568 MZN	1 MZN = 0.2195 BWP
17 led 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
18 led 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
19 led 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
20 led 2025	1 BWP = 4.5696 MZN	1 MZN = 0.2188 BWP
21 led 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
22 led 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
23 led 2025	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
24 led 2025	1 BWP = 4.6344 MZN	1 MZN = 0.2158 BWP
25 led 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
26 led 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
27 led 2025	1 BWP = 4.6043 MZN	1 MZN = 0.2172 BWP
28 led 2025	1 BWP = 4.587 MZN	1 MZN = 0.218 BWP
29 led 2025	1 BWP = 4.5888 MZN	1 MZN = 0.2179 BWP
30 led 2025	1 BWP = 4.6127 MZN	1 MZN = 0.2168 BWP
31 led 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP

Feb 2025

Datum	BWP-MZN	MZN-BWP
01 úno 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP
02 úno 2025	1 BWP = 4.5826 MZN	1 MZN = 0.2182 BWP
03 úno 2025	1 BWP = 4.549 MZN	1 MZN = 0.2198 BWP
04 úno 2025	1 BWP = 4.5754 MZN	1 MZN = 0.2186 BWP
05 úno 2025	1 BWP = 4.6023 MZN	1 MZN = 0.2173 BWP
06 úno 2025	1 BWP = 4.597 MZN	1 MZN = 0.2175 BWP
07 úno 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
08 úno 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
09 úno 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
10 úno 2025	1 BWP = 4.6134 MZN	1 MZN = 0.2168 BWP
11 úno 2025	1 BWP = 4.6113 MZN	1 MZN = 0.2169 BWP
12 úno 2025	1 BWP = 4.6164 MZN	1 MZN = 0.2166 BWP
13 úno 2025	1 BWP = 4.6322 MZN	1 MZN = 0.2159 BWP
14 úno 2025	1 BWP = 4.6314 MZN	1 MZN = 0.2159 BWP
15 úno 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
16 úno 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
17 úno 2025	1 BWP = 4.6294 MZN	1 MZN = 0.216 BWP
18 úno 2025	1 BWP = 4.626 MZN	1 MZN = 0.2162 BWP
19 úno 2025	1 BWP = 4.6162 MZN	1 MZN = 0.2166 BWP
20 úno 2025	1 BWP = 4.6172 MZN	1 MZN = 0.2166 BWP
21 úno 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
22 úno 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
23 úno 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
24 úno 2025	1 BWP = 4.6399 MZN	1 MZN = 0.2155 BWP
25 úno 2025	1 BWP = 4.6436 MZN	1 MZN = 0.2154 BWP
26 úno 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
27 úno 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
28 úno 2025	1 BWP = 4.6177 MZN	1 MZN = 0.2166 BWP

Mar 2025

Datum	BWP-MZN	MZN-BWP
01 bře 2025	1 BWP = 4.6201 MZN	1 MZN = 0.2164 BWP
02 bře 2025	1 BWP = 4.5846 MZN	1 MZN = 0.2181 BWP
03 bře 2025	1 BWP = 4.5815 MZN	1 MZN = 0.2183 BWP
04 bře 2025	1 BWP = 4.624 MZN	1 MZN = 0.2163 BWP
05 bře 2025	1 BWP = 4.6529 MZN	1 MZN = 0.2149 BWP
06 bře 2025	1 BWP = 4.6684 MZN	1 MZN = 0.2142 BWP
07 bře 2025	1 BWP = 4.698 MZN	1 MZN = 0.2129 BWP
08 bře 2025	1 BWP = 4.6921 MZN	1 MZN = 0.2131 BWP
09 bře 2025	1 BWP = 4.6942 MZN	1 MZN = 0.213 BWP
10 bře 2025	1 BWP = 4.6535 MZN	1 MZN = 0.2149 BWP
11 bře 2025	1 BWP = 4.6834 MZN	1 MZN = 0.2135 BWP
12 bře 2025	1 BWP = 4.659 MZN	1 MZN = 0.2146 BWP
13 bře 2025	1 BWP = 4.6654 MZN	1 MZN = 0.2143 BWP
14 bře 2025	1 BWP = 4.692 MZN	1 MZN = 0.2131 BWP
15 bře 2025	1 BWP = 4.7015 MZN	1 MZN = 0.2127 BWP
16 bře 2025	1 BWP = 4.6773 MZN	1 MZN = 0.2138 BWP
17 bře 2025	1 BWP = 4.6983 MZN	1 MZN = 0.2128 BWP
18 bře 2025	1 BWP = 4.7056 MZN	1 MZN = 0.2125 BWP
19 bře 2025	1 BWP = 4.6974 MZN	1 MZN = 0.2129 BWP
20 bře 2025	1 BWP = 4.6817 MZN	1 MZN = 0.2136 BWP
21 bře 2025	1 BWP = 4.6865 MZN	1 MZN = 0.2134 BWP
22 bře 2025	1 BWP = 4.6986 MZN	1 MZN = 0.2128 BWP
23 bře 2025	1 BWP = 4.675 MZN	1 MZN = 0.2139 BWP
24 bře 2025	1 BWP = 4.6682 MZN	1 MZN = 0.2142 BWP
25 bře 2025	1 BWP = 4.6882 MZN	1 MZN = 0.2133 BWP
26 bře 2025	1 BWP = 4.6656 MZN	1 MZN = 0.2143 BWP
27 bře 2025	1 BWP = 4.6775 MZN	1 MZN = 0.2138 BWP
28 bře 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP
29 bře 2025	1 BWP = 4.7268 MZN	1 MZN = 0.2116 BWP
30 bře 2025	1 BWP = 4.704 MZN	1 MZN = 0.2126 BWP
31 bře 2025	1 BWP = 4.6583 MZN	1 MZN = 0.2147 BWP

Apr 2025

Datum	BWP-MZN	MZN-BWP
01 dub 2025	1 BWP = 4.6515 MZN	1 MZN = 0.215 BWP
02 dub 2025	1 BWP = 4.619 MZN	1 MZN = 0.2165 BWP
03 dub 2025	1 BWP = 4.617 MZN	1 MZN = 0.2166 BWP
04 dub 2025	1 BWP = 4.5993 MZN	1 MZN = 0.2174 BWP
05 dub 2025	1 BWP = 4.6063 MZN	1 MZN = 0.2171 BWP

Informace o směnných kurzech BWP-MZN a MZN-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Mosambik coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky