currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-MZN a MZN-BWP v roce 2025

Směnné kurzy BWP-MZN a MZN-BWP v roce 2025

Směnné kurzy BWP-MZN a MZN-BWP

Níže najdete směnné kurzy BWP-MZN a MZN-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 4,6541 MZN
1 MZN = 0,2149 BWP

Jan 2025

DatumBWP-MZNMZN-BWP
01 led 2025 1 BWP = 4.5911 MZN 1 MZN = 0.2178 BWP
02 led 2025 1 BWP = 4.5943 MZN 1 MZN = 0.2177 BWP
03 led 2025 1 BWP = 4.5969 MZN 1 MZN = 0.2175 BWP
04 led 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
05 led 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
06 led 2025 1 BWP = 4.6094 MZN 1 MZN = 0.2169 BWP
07 led 2025 1 BWP = 4.6079 MZN 1 MZN = 0.217 BWP
08 led 2025 1 BWP = 4.5546 MZN 1 MZN = 0.2196 BWP
09 led 2025 1 BWP = 4.5602 MZN 1 MZN = 0.2193 BWP
10 led 2025 1 BWP = 4.5419 MZN 1 MZN = 0.2202 BWP
11 led 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
12 led 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
13 led 2025 1 BWP = 4.5132 MZN 1 MZN = 0.2216 BWP
14 led 2025 1 BWP = 4.5353 MZN 1 MZN = 0.2205 BWP
15 led 2025 1 BWP = 4.5537 MZN 1 MZN = 0.2196 BWP
16 led 2025 1 BWP = 4.5568 MZN 1 MZN = 0.2195 BWP
17 led 2025 1 BWP = 4.5724 MZN 1 MZN = 0.2187 BWP
18 led 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
19 led 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
20 led 2025 1 BWP = 4.5696 MZN 1 MZN = 0.2188 BWP
21 led 2025 1 BWP = 4.5918 MZN 1 MZN = 0.2178 BWP
22 led 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
23 led 2025 1 BWP = 4.6021 MZN 1 MZN = 0.2173 BWP
24 led 2025 1 BWP = 4.6344 MZN 1 MZN = 0.2158 BWP
25 led 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
26 led 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
27 led 2025 1 BWP = 4.6043 MZN 1 MZN = 0.2172 BWP
28 led 2025 1 BWP = 4.587 MZN 1 MZN = 0.218 BWP
29 led 2025 1 BWP = 4.5888 MZN 1 MZN = 0.2179 BWP
30 led 2025 1 BWP = 4.6127 MZN 1 MZN = 0.2168 BWP
31 led 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP

Feb 2025

DatumBWP-MZNMZN-BWP
01 úno 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP
02 úno 2025 1 BWP = 4.5826 MZN 1 MZN = 0.2182 BWP
03 úno 2025 1 BWP = 4.549 MZN 1 MZN = 0.2198 BWP
04 úno 2025 1 BWP = 4.5754 MZN 1 MZN = 0.2186 BWP
05 úno 2025 1 BWP = 4.6023 MZN 1 MZN = 0.2173 BWP
06 úno 2025 1 BWP = 4.597 MZN 1 MZN = 0.2175 BWP
07 úno 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
08 úno 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
09 úno 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
10 úno 2025 1 BWP = 4.6134 MZN 1 MZN = 0.2168 BWP
11 úno 2025 1 BWP = 4.6113 MZN 1 MZN = 0.2169 BWP
12 úno 2025 1 BWP = 4.6164 MZN 1 MZN = 0.2166 BWP
13 úno 2025 1 BWP = 4.6322 MZN 1 MZN = 0.2159 BWP
14 úno 2025 1 BWP = 4.6314 MZN 1 MZN = 0.2159 BWP
15 úno 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
16 úno 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
17 úno 2025 1 BWP = 4.6294 MZN 1 MZN = 0.216 BWP
18 úno 2025 1 BWP = 4.626 MZN 1 MZN = 0.2162 BWP
19 úno 2025 1 BWP = 4.6162 MZN 1 MZN = 0.2166 BWP
20 úno 2025 1 BWP = 4.6172 MZN 1 MZN = 0.2166 BWP
21 úno 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
22 úno 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
23 úno 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
24 úno 2025 1 BWP = 4.6399 MZN 1 MZN = 0.2155 BWP
25 úno 2025 1 BWP = 4.6436 MZN 1 MZN = 0.2154 BWP
26 úno 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
27 úno 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
28 úno 2025 1 BWP = 4.6177 MZN 1 MZN = 0.2166 BWP

Mar 2025

DatumBWP-MZNMZN-BWP
01 bře 2025 1 BWP = 4.6201 MZN 1 MZN = 0.2164 BWP
02 bře 2025 1 BWP = 4.5846 MZN 1 MZN = 0.2181 BWP
03 bře 2025 1 BWP = 4.5815 MZN 1 MZN = 0.2183 BWP
04 bře 2025 1 BWP = 4.624 MZN 1 MZN = 0.2163 BWP
05 bře 2025 1 BWP = 4.6529 MZN 1 MZN = 0.2149 BWP
06 bře 2025 1 BWP = 4.6684 MZN 1 MZN = 0.2142 BWP
07 bře 2025 1 BWP = 4.698 MZN 1 MZN = 0.2129 BWP
08 bře 2025 1 BWP = 4.6921 MZN 1 MZN = 0.2131 BWP
09 bře 2025 1 BWP = 4.6942 MZN 1 MZN = 0.213 BWP
10 bře 2025 1 BWP = 4.6535 MZN 1 MZN = 0.2149 BWP
11 bře 2025 1 BWP = 4.6834 MZN 1 MZN = 0.2135 BWP
12 bře 2025 1 BWP = 4.659 MZN 1 MZN = 0.2146 BWP
13 bře 2025 1 BWP = 4.6654 MZN 1 MZN = 0.2143 BWP
14 bře 2025 1 BWP = 4.692 MZN 1 MZN = 0.2131 BWP
15 bře 2025 1 BWP = 4.7015 MZN 1 MZN = 0.2127 BWP
16 bře 2025 1 BWP = 4.6773 MZN 1 MZN = 0.2138 BWP
17 bře 2025 1 BWP = 4.6983 MZN 1 MZN = 0.2128 BWP
18 bře 2025 1 BWP = 4.7056 MZN 1 MZN = 0.2125 BWP
19 bře 2025 1 BWP = 4.6974 MZN 1 MZN = 0.2129 BWP
20 bře 2025 1 BWP = 4.6817 MZN 1 MZN = 0.2136 BWP
21 bře 2025 1 BWP = 4.6865 MZN 1 MZN = 0.2134 BWP
22 bře 2025 1 BWP = 4.6986 MZN 1 MZN = 0.2128 BWP
23 bře 2025 1 BWP = 4.675 MZN 1 MZN = 0.2139 BWP
24 bře 2025 1 BWP = 4.6682 MZN 1 MZN = 0.2142 BWP
25 bře 2025 1 BWP = 4.6882 MZN 1 MZN = 0.2133 BWP
26 bře 2025 1 BWP = 4.6656 MZN 1 MZN = 0.2143 BWP
27 bře 2025 1 BWP = 4.6775 MZN 1 MZN = 0.2138 BWP
28 bře 2025 1 BWP = 4.677 MZN 1 MZN = 0.2138 BWP
29 bře 2025 1 BWP = 4.7268 MZN 1 MZN = 0.2116 BWP
30 bře 2025 1 BWP = 4.704 MZN 1 MZN = 0.2126 BWP
31 bře 2025 1 BWP = 4.6583 MZN 1 MZN = 0.2147 BWP

Apr 2025

DatumBWP-MZNMZN-BWP
01 dub 2025 1 BWP = 4.6515 MZN 1 MZN = 0.215 BWP
02 dub 2025 1 BWP = 4.619 MZN 1 MZN = 0.2165 BWP
03 dub 2025 1 BWP = 4.617 MZN 1 MZN = 0.2166 BWP
04 dub 2025 1 BWP = 4.5993 MZN 1 MZN = 0.2174 BWP
05 dub 2025 1 BWP = 4.5604 MZN 1 MZN = 0.2193 BWP
06 dub 2025 1 BWP = 4.5604 MZN 1 MZN = 0.2193 BWP
07 dub 2025 1 BWP = 4.5417 MZN 1 MZN = 0.2202 BWP
08 dub 2025 1 BWP = 4.5263 MZN 1 MZN = 0.2209 BWP
09 dub 2025 1 BWP = 4.5061 MZN 1 MZN = 0.2219 BWP
10 dub 2025 1 BWP = 4.5276 MZN 1 MZN = 0.2209 BWP
11 dub 2025 1 BWP = 4.5783 MZN 1 MZN = 0.2184 BWP
12 dub 2025 1 BWP = 4.5918 MZN 1 MZN = 0.2178 BWP
13 dub 2025 1 BWP = 4.5724 MZN 1 MZN = 0.2187 BWP
14 dub 2025 1 BWP = 4.6175 MZN 1 MZN = 0.2166 BWP
15 dub 2025 1 BWP = 4.6284 MZN 1 MZN = 0.2161 BWP
16 dub 2025 1 BWP = 4.6376 MZN 1 MZN = 0.2156 BWP
17 dub 2025 1 BWP = 4.6385 MZN 1 MZN = 0.2156 BWP
18 dub 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
19 dub 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
20 dub 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
21 dub 2025 1 BWP = 4.639 MZN 1 MZN = 0.2156 BWP
22 dub 2025 1 BWP = 4.678 MZN 1 MZN = 0.2138 BWP
23 dub 2025 1 BWP = 4.6853 MZN 1 MZN = 0.2134 BWP
24 dub 2025 1 BWP = 4.6784 MZN 1 MZN = 0.2137 BWP
25 dub 2025 1 BWP = 4.644 MZN 1 MZN = 0.2153 BWP
26 dub 2025 1 BWP = 4.6433 MZN 1 MZN = 0.2154 BWP
27 dub 2025 1 BWP = 4.6433 MZN 1 MZN = 0.2154 BWP
28 dub 2025 1 BWP = 4.6675 MZN 1 MZN = 0.2142 BWP
29 dub 2025 1 BWP = 4.6893 MZN 1 MZN = 0.2133 BWP
30 dub 2025 1 BWP = 4.677 MZN 1 MZN = 0.2138 BWP

May 2025

DatumBWP-MZNMZN-BWP
01 kvě 2025 1 BWP = 4.661 MZN 1 MZN = 0.2145 BWP
02 kvě 2025 1 BWP = 4.6994 MZN 1 MZN = 0.2128 BWP
03 kvě 2025 1 BWP = 4.6895 MZN 1 MZN = 0.2132 BWP
04 kvě 2025 1 BWP = 4.6895 MZN 1 MZN = 0.2132 BWP
05 kvě 2025 1 BWP = 4.7179 MZN 1 MZN = 0.212 BWP
06 kvě 2025 1 BWP = 4.7169 MZN 1 MZN = 0.212 BWP
07 kvě 2025 1 BWP = 4.7124 MZN 1 MZN = 0.2122 BWP
08 kvě 2025 1 BWP = 4.7212 MZN 1 MZN = 0.2118 BWP
09 kvě 2025 1 BWP = 4.7147 MZN 1 MZN = 0.2121 BWP
10 kvě 2025 1 BWP = 4.7148 MZN 1 MZN = 0.2121 BWP
11 kvě 2025 1 BWP = 4.7164 MZN 1 MZN = 0.212 BWP
12 kvě 2025 1 BWP = 4.6898 MZN 1 MZN = 0.2132 BWP
13 kvě 2025 1 BWP = 4.6827 MZN 1 MZN = 0.2136 BWP
14 kvě 2025 1 BWP = 4.7011 MZN 1 MZN = 0.2127 BWP
15 kvě 2025 1 BWP = 4.7123 MZN 1 MZN = 0.2122 BWP
16 kvě 2025 1 BWP = 4.7278 MZN 1 MZN = 0.2115 BWP
17 kvě 2025 1 BWP = 4.7104 MZN 1 MZN = 0.2123 BWP
18 kvě 2025 1 BWP = 4.7104 MZN 1 MZN = 0.2123 BWP
19 kvě 2025 1 BWP = 4.722 MZN 1 MZN = 0.2118 BWP
20 kvě 2025 1 BWP = 4.7372 MZN 1 MZN = 0.2111 BWP
21 kvě 2025 1 BWP = 4.7621 MZN 1 MZN = 0.21 BWP
22 kvě 2025 1 BWP = 4.7413 MZN 1 MZN = 0.2109 BWP
23 kvě 2025 1 BWP = 4.7595 MZN 1 MZN = 0.2101 BWP
24 kvě 2025 1 BWP = 4.7691 MZN 1 MZN = 0.2097 BWP
25 kvě 2025 1 BWP = 4.7691 MZN 1 MZN = 0.2097 BWP
26 kvě 2025 1 BWP = 4.7671 MZN 1 MZN = 0.2098 BWP
27 kvě 2025 1 BWP = 4.7617 MZN 1 MZN = 0.21 BWP
28 kvě 2025 1 BWP = 4.7535 MZN 1 MZN = 0.2104 BWP
29 kvě 2025 1 BWP = 4.7371 MZN 1 MZN = 0.2111 BWP
30 kvě 2025 1 BWP = 4.7608 MZN 1 MZN = 0.21 BWP
31 kvě 2025 1 BWP = 4.7609 MZN 1 MZN = 0.21 BWP

Jun 2025

DatumBWP-MZNMZN-BWP
01 čvn 2025 1 BWP = 4.7673 MZN 1 MZN = 0.2098 BWP
02 čvn 2025 1 BWP = 4.7645 MZN 1 MZN = 0.2099 BWP
03 čvn 2025 1 BWP = 4.7588 MZN 1 MZN = 0.2101 BWP
04 čvn 2025 1 BWP = 4.7599 MZN 1 MZN = 0.2101 BWP
05 čvn 2025 1 BWP = 4.7937 MZN 1 MZN = 0.2086 BWP
06 čvn 2025 1 BWP = 4.7808 MZN 1 MZN = 0.2092 BWP
07 čvn 2025 1 BWP = 4.7728 MZN 1 MZN = 0.2095 BWP
08 čvn 2025 1 BWP = 4.7728 MZN 1 MZN = 0.2095 BWP
09 čvn 2025 1 BWP = 4.7935 MZN 1 MZN = 0.2086 BWP
10 čvn 2025 1 BWP = 4.7892 MZN 1 MZN = 0.2088 BWP
11 čvn 2025 1 BWP = 4.7754 MZN 1 MZN = 0.2094 BWP
12 čvn 2025 1 BWP = 4.794 MZN 1 MZN = 0.2086 BWP
13 čvn 2025 1 BWP = 4.7538 MZN 1 MZN = 0.2104 BWP
14 čvn 2025 1 BWP = 4.7787 MZN 1 MZN = 0.2093 BWP

Informace o směnných kurzech BWP-MZN a MZN-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats