> Směnné kurzy BWP-MYR a MYR-BWP v roce 2025

Směnné kurzy BWP-MYR a MYR-BWP v roce 2025

Směnné kurzy BWP-MYR a MYR-BWP

Níže najdete směnné kurzy BWP-MYR a MYR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,3198 MYR

1 MYR = 3,1268 BWP

1 r. 2 r. 3 r.

BWP na MYRMYR na BWP

Jan 2025

Datum	BWP-MYR	MYR-BWP
01 led 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1174 BWP
02 led 2025	1 BWP = 0.322 MYR	1 MYR = 3.1058 BWP
03 led 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0902 BWP
04 led 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
05 led 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
06 led 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
07 led 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0899 BWP
08 led 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1161 BWP
09 led 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1123 BWP
10 led 2025	1 BWP = 0.3195 MYR	1 MYR = 3.13 BWP
11 led 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
12 led 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
13 led 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1396 BWP
14 led 2025	1 BWP = 0.3197 MYR	1 MYR = 3.128 BWP
15 led 2025	1 BWP = 0.3206 MYR	1 MYR = 3.1192 BWP
16 led 2025	1 BWP = 0.321 MYR	1 MYR = 3.115 BWP
17 led 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1005 BWP
18 led 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
19 led 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
20 led 2025	1 BWP = 0.3217 MYR	1 MYR = 3.1086 BWP
21 led 2025	1 BWP = 0.3216 MYR	1 MYR = 3.1099 BWP
22 led 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1204 BWP
23 led 2025	1 BWP = 0.32 MYR	1 MYR = 3.1249 BWP
24 led 2025	1 BWP = 0.3175 MYR	1 MYR = 3.1498 BWP
25 led 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
26 led 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
27 led 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1701 BWP
28 led 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1709 BWP
29 led 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1707 BWP
30 led 2025	1 BWP = 0.3169 MYR	1 MYR = 3.1554 BWP
31 led 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP

Feb 2025

Datum	BWP-MYR	MYR-BWP
01 úno 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP
02 úno 2025	1 BWP = 0.3194 MYR	1 MYR = 3.1305 BWP
03 úno 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
04 úno 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1426 BWP
05 úno 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
06 úno 2025	1 BWP = 0.319 MYR	1 MYR = 3.1347 BWP
07 úno 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1173 BWP
08 úno 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
09 úno 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
10 úno 2025	1 BWP = 0.3227 MYR	1 MYR = 3.0992 BWP
11 úno 2025	1 BWP = 0.3226 MYR	1 MYR = 3.1003 BWP
12 úno 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
13 úno 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
14 úno 2025	1 BWP = 0.3214 MYR	1 MYR = 3.1115 BWP
15 úno 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
16 úno 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
17 úno 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1131 BWP
18 úno 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1073 BWP
19 úno 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1171 BWP
20 úno 2025	1 BWP = 0.3211 MYR	1 MYR = 3.1142 BWP
21 úno 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1167 BWP
22 úno 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
23 úno 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
24 úno 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1224 BWP
25 úno 2025	1 BWP = 0.3213 MYR	1 MYR = 3.112 BWP
26 úno 2025	1 BWP = 0.3207 MYR	1 MYR = 3.1177 BWP
27 úno 2025	1 BWP = 0.3221 MYR	1 MYR = 3.1047 BWP
28 úno 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1124 BWP

Mar 2025

Datum	BWP-MYR	MYR-BWP
01 bře 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0999 BWP
02 bře 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1075 BWP
03 bře 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1129 BWP
04 bře 2025	1 BWP = 0.3232 MYR	1 MYR = 3.0944 BWP
05 bře 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1007 BWP
06 bře 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0921 BWP
07 bře 2025	1 BWP = 0.3245 MYR	1 MYR = 3.0813 BWP
08 bře 2025	1 BWP = 0.3247 MYR	1 MYR = 3.0799 BWP
09 bře 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0838 BWP
10 bře 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
11 bře 2025	1 BWP = 0.3241 MYR	1 MYR = 3.0856 BWP
12 bře 2025	1 BWP = 0.323 MYR	1 MYR = 3.0962 BWP
13 bře 2025	1 BWP = 0.324 MYR	1 MYR = 3.0864 BWP
14 bře 2025	1 BWP = 0.3257 MYR	1 MYR = 3.0701 BWP
15 bře 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
16 bře 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
17 bře 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0598 BWP
18 bře 2025	1 BWP = 0.3275 MYR	1 MYR = 3.053 BWP
19 bře 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0601 BWP
20 bře 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0748 BWP
21 bře 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0803 BWP
22 bře 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0749 BWP
23 bře 2025	1 BWP = 0.3251 MYR	1 MYR = 3.0764 BWP
24 bře 2025	1 BWP = 0.3245 MYR	1 MYR = 3.082 BWP
25 bře 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
26 bře 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0923 BWP
27 bře 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0832 BWP
28 bře 2025	1 BWP = 0.3248 MYR	1 MYR = 3.0785 BWP
29 bře 2025	1 BWP = 0.3282 MYR	1 MYR = 3.0469 BWP
30 bře 2025	1 BWP = 0.3283 MYR	1 MYR = 3.0463 BWP
31 bře 2025	1 BWP = 0.3233 MYR	1 MYR = 3.0933 BWP

Apr 2025

Datum	BWP-MYR	MYR-BWP
01 dub 2025	1 BWP = 0.3229 MYR	1 MYR = 3.0967 BWP
02 dub 2025	1 BWP = 0.3219 MYR	1 MYR = 3.1065 BWP
03 dub 2025	1 BWP = 0.3219 MYR	1 MYR = 3.107 BWP
04 dub 2025	1 BWP = 0.3193 MYR	1 MYR = 3.1318 BWP
05 dub 2025	1 BWP = 0.3166 MYR	1 MYR = 3.1584 BWP
06 dub 2025	1 BWP = 0.3166 MYR	1 MYR = 3.1584 BWP
07 dub 2025	1 BWP = 0.3183 MYR	1 MYR = 3.1412 BWP
08 dub 2025	1 BWP = 0.3177 MYR	1 MYR = 3.148 BWP
09 dub 2025	1 BWP = 0.3172 MYR	1 MYR = 3.1527 BWP
10 dub 2025	1 BWP = 0.3187 MYR	1 MYR = 3.1379 BWP
11 dub 2025	1 BWP = 0.3204 MYR	1 MYR = 3.1213 BWP
12 dub 2025	1 BWP = 0.3177 MYR	1 MYR = 3.1472 BWP
13 dub 2025	1 BWP = 0.3179 MYR	1 MYR = 3.1456 BWP
14 dub 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1201 BWP
15 dub 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1289 BWP
16 dub 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1217 BWP
17 dub 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
18 dub 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
19 dub 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
20 dub 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
21 dub 2025	1 BWP = 0.3199 MYR	1 MYR = 3.1255 BWP
22 dub 2025	1 BWP = 0.3215 MYR	1 MYR = 3.1107 BWP
23 dub 2025	1 BWP = 0.3215 MYR	1 MYR = 3.1108 BWP
24 dub 2025	1 BWP = 0.3197 MYR	1 MYR = 3.1282 BWP
25 dub 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
26 dub 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
27 dub 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1512 BWP
28 dub 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1428 BWP
29 dub 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
30 dub 2025	1 BWP = 0.3153 MYR	1 MYR = 3.1717 BWP

May 2025

Datum	BWP-MYR	MYR-BWP
01 kvě 2025	1 BWP = 0.3142 MYR	1 MYR = 3.1825 BWP
02 kvě 2025	1 BWP = 0.3129 MYR	1 MYR = 3.1957 BWP
03 kvě 2025	1 BWP = 0.3123 MYR	1 MYR = 3.2025 BWP
04 kvě 2025	1 BWP = 0.3123 MYR	1 MYR = 3.2025 BWP
05 kvě 2025	1 BWP = 0.3136 MYR	1 MYR = 3.1887 BWP
06 kvě 2025	1 BWP = 0.3122 MYR	1 MYR = 3.2032 BWP
07 kvě 2025	1 BWP = 0.3126 MYR	1 MYR = 3.1987 BWP
08 kvě 2025	1 BWP = 0.3163 MYR	1 MYR = 3.162 BWP
09 kvě 2025	1 BWP = 0.317 MYR	1 MYR = 3.1543 BWP
10 kvě 2025	1 BWP = 0.317 MYR	1 MYR = 3.1542 BWP
11 kvě 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1532 BWP
12 kvě 2025	1 BWP = 0.3154 MYR	1 MYR = 3.171 BWP
13 kvě 2025	1 BWP = 0.3168 MYR	1 MYR = 3.1569 BWP
14 kvě 2025	1 BWP = 0.3156 MYR	1 MYR = 3.1691 BWP
15 kvě 2025	1 BWP = 0.3158 MYR	1 MYR = 3.1662 BWP
16 kvě 2025	1 BWP = 0.3178 MYR	1 MYR = 3.1463 BWP
17 kvě 2025	1 BWP = 0.3167 MYR	1 MYR = 3.1579 BWP
18 kvě 2025	1 BWP = 0.3167 MYR	1 MYR = 3.1579 BWP
19 kvě 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
20 kvě 2025	1 BWP = 0.3187 MYR	1 MYR = 3.1377 BWP
21 kvě 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1422 BWP
22 kvě 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1531 BWP
23 kvě 2025	1 BWP = 0.3151 MYR	1 MYR = 3.1738 BWP
24 kvě 2025	1 BWP = 0.3157 MYR	1 MYR = 3.1673 BWP
25 kvě 2025	1 BWP = 0.3157 MYR	1 MYR = 3.1673 BWP
26 kvě 2025	1 BWP = 0.3147 MYR	1 MYR = 3.1777 BWP
27 kvě 2025	1 BWP = 0.3158 MYR	1 MYR = 3.1662 BWP
28 kvě 2025	1 BWP = 0.3142 MYR	1 MYR = 3.1822 BWP
29 kvě 2025	1 BWP = 0.3146 MYR	1 MYR = 3.179 BWP
30 kvě 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP
31 kvě 2025	1 BWP = 0.3171 MYR	1 MYR = 3.1538 BWP

Jun 2025

Datum	BWP-MYR	MYR-BWP
01 čvn 2025	1 BWP = 0.3175 MYR	1 MYR = 3.1495 BWP
02 čvn 2025	1 BWP = 0.3173 MYR	1 MYR = 3.1514 BWP
03 čvn 2025	1 BWP = 0.3161 MYR	1 MYR = 3.1637 BWP
04 čvn 2025	1 BWP = 0.3163 MYR	1 MYR = 3.1615 BWP
05 čvn 2025	1 BWP = 0.3168 MYR	1 MYR = 3.1569 BWP
06 čvn 2025	1 BWP = 0.3163 MYR	1 MYR = 3.1619 BWP
07 čvn 2025	1 BWP = 0.3155 MYR	1 MYR = 3.17 BWP
08 čvn 2025	1 BWP = 0.3155 MYR	1 MYR = 3.17 BWP
09 čvn 2025	1 BWP = 0.3171 MYR	1 MYR = 3.154 BWP
10 čvn 2025	1 BWP = 0.3172 MYR	1 MYR = 3.1526 BWP
11 čvn 2025	1 BWP = 0.3164 MYR	1 MYR = 3.1603 BWP
12 čvn 2025	1 BWP = 0.3164 MYR	1 MYR = 3.1603 BWP
13 čvn 2025	1 BWP = 0.3156 MYR	1 MYR = 3.1687 BWP
14 čvn 2025	1 BWP = 0.3172 MYR	1 MYR = 3.1521 BWP

Informace o směnných kurzech BWP-MYR a MYR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Malajsie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky