> Směnné kurzy BWP-MWK a MWK-BWP v roce 2025

Směnné kurzy BWP-MWK a MWK-BWP v roce 2025

Směnné kurzy BWP-MWK a MWK-BWP

Níže najdete směnné kurzy BWP-MWK a MWK-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 126,3085 MWK

1 MWK = 0,0079 BWP

1 r. 2 r. 3 r.

BWP na MWKMWK na BWP

Jan 2025

Datum	BWP-MWK	MWK-BWP
01 led 2025	1 BWP = 124.4984 MWK	1 MWK = 0.008 BWP
02 led 2025	1 BWP = 124.6752 MWK	1 MWK = 0.008 BWP
03 led 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
04 led 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
05 led 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
06 led 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
07 led 2025	1 BWP = 125.1091 MWK	1 MWK = 0.008 BWP
08 led 2025	1 BWP = 123.7219 MWK	1 MWK = 0.0081 BWP
09 led 2025	1 BWP = 123.714 MWK	1 MWK = 0.0081 BWP
10 led 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
11 led 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
12 led 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
13 led 2025	1 BWP = 122.5025 MWK	1 MWK = 0.0082 BWP
14 led 2025	1 BWP = 123.2038 MWK	1 MWK = 0.0081 BWP
15 led 2025	1 BWP = 123.5239 MWK	1 MWK = 0.0081 BWP
16 led 2025	1 BWP = 123.6913 MWK	1 MWK = 0.0081 BWP
17 led 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
18 led 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
19 led 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
20 led 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
21 led 2025	1 BWP = 124.5883 MWK	1 MWK = 0.008 BWP
22 led 2025	1 BWP = 124.5871 MWK	1 MWK = 0.008 BWP
23 led 2025	1 BWP = 124.9394 MWK	1 MWK = 0.008 BWP
24 led 2025	1 BWP = 125.7985 MWK	1 MWK = 0.0079 BWP
25 led 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
26 led 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
27 led 2025	1 BWP = 124.9315 MWK	1 MWK = 0.008 BWP
28 led 2025	1 BWP = 124.5881 MWK	1 MWK = 0.008 BWP
29 led 2025	1 BWP = 124.5856 MWK	1 MWK = 0.008 BWP
30 led 2025	1 BWP = 125.1132 MWK	1 MWK = 0.008 BWP
31 led 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP

Feb 2025

Datum	BWP-MWK	MWK-BWP
01 úno 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
02 úno 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
03 úno 2025	1 BWP = 123.3781 MWK	1 MWK = 0.0081 BWP
04 úno 2025	1 BWP = 124.152 MWK	1 MWK = 0.0081 BWP
05 úno 2025	1 BWP = 124.9301 MWK	1 MWK = 0.008 BWP
06 úno 2025	1 BWP = 124.7592 MWK	1 MWK = 0.008 BWP
07 úno 2025	1 BWP = 125.3579 MWK	1 MWK = 0.008 BWP
08 úno 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
09 úno 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
10 úno 2025	1 BWP = 125.2783 MWK	1 MWK = 0.008 BWP
11 úno 2025	1 BWP = 125.0926 MWK	1 MWK = 0.008 BWP
12 úno 2025	1 BWP = 125.2756 MWK	1 MWK = 0.008 BWP
13 úno 2025	1 BWP = 125.2798 MWK	1 MWK = 0.008 BWP
14 úno 2025	1 BWP = 125.6982 MWK	1 MWK = 0.008 BWP
15 úno 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
16 úno 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
17 úno 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
18 úno 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
19 úno 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
20 úno 2025	1 BWP = 125.1714 MWK	1 MWK = 0.008 BWP
21 úno 2025	1 BWP = 125.9768 MWK	1 MWK = 0.0079 BWP
22 úno 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
23 úno 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
24 úno 2025	1 BWP = 125.8801 MWK	1 MWK = 0.0079 BWP
25 úno 2025	1 BWP = 125.8889 MWK	1 MWK = 0.0079 BWP
26 úno 2025	1 BWP = 125.6867 MWK	1 MWK = 0.008 BWP
27 úno 2025	1 BWP = 125.6155 MWK	1 MWK = 0.008 BWP
28 úno 2025	1 BWP = 125.3447 MWK	1 MWK = 0.008 BWP

Mar 2025

Datum	BWP-MWK	MWK-BWP
01 bře 2025	1 BWP = 125.4238 MWK	1 MWK = 0.008 BWP
02 bře 2025	1 BWP = 125.0054 MWK	1 MWK = 0.008 BWP
03 bře 2025	1 BWP = 124.8851 MWK	1 MWK = 0.008 BWP
04 bře 2025	1 BWP = 125.4563 MWK	1 MWK = 0.008 BWP
05 bře 2025	1 BWP = 126.0656 MWK	1 MWK = 0.0079 BWP
06 bře 2025	1 BWP = 126.664 MWK	1 MWK = 0.0079 BWP
07 bře 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
08 bře 2025	1 BWP = 127.1981 MWK	1 MWK = 0.0079 BWP
09 bře 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
10 bře 2025	1 BWP = 126.822 MWK	1 MWK = 0.0079 BWP
11 bře 2025	1 BWP = 127.2384 MWK	1 MWK = 0.0079 BWP
12 bře 2025	1 BWP = 126.4917 MWK	1 MWK = 0.0079 BWP
13 bře 2025	1 BWP = 126.5801 MWK	1 MWK = 0.0079 BWP
14 bře 2025	1 BWP = 127.5087 MWK	1 MWK = 0.0078 BWP
15 bře 2025	1 BWP = 127.2733 MWK	1 MWK = 0.0079 BWP
16 bře 2025	1 BWP = 127.5293 MWK	1 MWK = 0.0078 BWP
17 bře 2025	1 BWP = 127.5315 MWK	1 MWK = 0.0078 BWP
18 bře 2025	1 BWP = 127.6648 MWK	1 MWK = 0.0078 BWP
19 bře 2025	1 BWP = 127.4513 MWK	1 MWK = 0.0078 BWP
20 bře 2025	1 BWP = 127.0785 MWK	1 MWK = 0.0079 BWP
21 bře 2025	1 BWP = 127.1722 MWK	1 MWK = 0.0079 BWP
22 bře 2025	1 BWP = 127.1799 MWK	1 MWK = 0.0079 BWP
23 bře 2025	1 BWP = 127.4495 MWK	1 MWK = 0.0078 BWP
24 bře 2025	1 BWP = 127.2202 MWK	1 MWK = 0.0079 BWP
25 bře 2025	1 BWP = 127.2773 MWK	1 MWK = 0.0079 BWP
26 bře 2025	1 BWP = 126.6697 MWK	1 MWK = 0.0079 BWP
27 bře 2025	1 BWP = 126.8461 MWK	1 MWK = 0.0079 BWP
28 bře 2025	1 BWP = 126.9367 MWK	1 MWK = 0.0079 BWP
29 bře 2025	1 BWP = 128.2994 MWK	1 MWK = 0.0078 BWP
30 bře 2025	1 BWP = 128.2414 MWK	1 MWK = 0.0078 BWP
31 bře 2025	1 BWP = 126.3796 MWK	1 MWK = 0.0079 BWP

Apr 2025

Datum	BWP-MWK	MWK-BWP
01 dub 2025	1 BWP = 125.904 MWK	1 MWK = 0.0079 BWP
02 dub 2025	1 BWP = 125.266 MWK	1 MWK = 0.008 BWP
03 dub 2025	1 BWP = 125.3132 MWK	1 MWK = 0.008 BWP
04 dub 2025	1 BWP = 124.4993 MWK	1 MWK = 0.008 BWP
05 dub 2025	1 BWP = 124.5004 MWK	1 MWK = 0.008 BWP
06 dub 2025	1 BWP = 124.5004 MWK	1 MWK = 0.008 BWP
07 dub 2025	1 BWP = 123.2823 MWK	1 MWK = 0.0081 BWP
08 dub 2025	1 BWP = 123.1293 MWK	1 MWK = 0.0081 BWP
09 dub 2025	1 BWP = 122.2425 MWK	1 MWK = 0.0082 BWP
10 dub 2025	1 BWP = 122.7562 MWK	1 MWK = 0.0081 BWP
11 dub 2025	1 BWP = 124.3893 MWK	1 MWK = 0.008 BWP
12 dub 2025	1 BWP = 124.3233 MWK	1 MWK = 0.008 BWP
13 dub 2025	1 BWP = 124.5511 MWK	1 MWK = 0.008 BWP
14 dub 2025	1 BWP = 125.5905 MWK	1 MWK = 0.008 BWP
15 dub 2025	1 BWP = 125.7124 MWK	1 MWK = 0.008 BWP
16 dub 2025	1 BWP = 125.9053 MWK	1 MWK = 0.0079 BWP
17 dub 2025	1 BWP = 125.8037 MWK	1 MWK = 0.0079 BWP
18 dub 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
19 dub 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
20 dub 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
21 dub 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
22 dub 2025	1 BWP = 126.9258 MWK	1 MWK = 0.0079 BWP
23 dub 2025	1 BWP = 126.9307 MWK	1 MWK = 0.0079 BWP
24 dub 2025	1 BWP = 126.6658 MWK	1 MWK = 0.0079 BWP
25 dub 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
26 dub 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
27 dub 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
28 dub 2025	1 BWP = 126.4653 MWK	1 MWK = 0.0079 BWP
29 dub 2025	1 BWP = 127.0112 MWK	1 MWK = 0.0079 BWP
30 dub 2025	1 BWP = 126.6684 MWK	1 MWK = 0.0079 BWP

May 2025

Datum	BWP-MWK	MWK-BWP
01 kvě 2025	1 BWP = 126.6695 MWK	1 MWK = 0.0079 BWP
02 kvě 2025	1 BWP = 127.354 MWK	1 MWK = 0.0079 BWP
03 kvě 2025	1 BWP = 127.3529 MWK	1 MWK = 0.0079 BWP
04 kvě 2025	1 BWP = 127.3529 MWK	1 MWK = 0.0079 BWP
05 kvě 2025	1 BWP = 127.7071 MWK	1 MWK = 0.0078 BWP
06 kvě 2025	1 BWP = 127.8747 MWK	1 MWK = 0.0078 BWP
07 kvě 2025	1 BWP = 127.8827 MWK	1 MWK = 0.0078 BWP
08 kvě 2025	1 BWP = 127.9773 MWK	1 MWK = 0.0078 BWP
09 kvě 2025	1 BWP = 127.8801 MWK	1 MWK = 0.0078 BWP
10 kvě 2025	1 BWP = 128.1557 MWK	1 MWK = 0.0078 BWP
11 kvě 2025	1 BWP = 127.8772 MWK	1 MWK = 0.0078 BWP
12 kvě 2025	1 BWP = 127.0237 MWK	1 MWK = 0.0079 BWP
13 kvě 2025	1 BWP = 127.0291 MWK	1 MWK = 0.0079 BWP
14 kvě 2025	1 BWP = 127.7065 MWK	1 MWK = 0.0078 BWP
15 kvě 2025	1 BWP = 127.9576 MWK	1 MWK = 0.0078 BWP
16 kvě 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
17 kvě 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
18 kvě 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
19 kvě 2025	1 BWP = 128.1486 MWK	1 MWK = 0.0078 BWP
20 kvě 2025	1 BWP = 128.4934 MWK	1 MWK = 0.0078 BWP
21 kvě 2025	1 BWP = 129.1853 MWK	1 MWK = 0.0077 BWP
22 kvě 2025	1 BWP = 128.4861 MWK	1 MWK = 0.0078 BWP
23 kvě 2025	1 BWP = 129.1762 MWK	1 MWK = 0.0077 BWP
24 kvě 2025	1 BWP = 129.1762 MWK	1 MWK = 0.0077 BWP
25 kvě 2025	1 BWP = 129.1762 MWK	1 MWK = 0.0077 BWP
26 kvě 2025	1 BWP = 129.3493 MWK	1 MWK = 0.0077 BWP
27 kvě 2025	1 BWP = 129.1784 MWK	1 MWK = 0.0077 BWP
28 kvě 2025	1 BWP = 129.0087 MWK	1 MWK = 0.0078 BWP
29 kvě 2025	1 BWP = 128.5829 MWK	1 MWK = 0.0078 BWP
30 kvě 2025	1 BWP = 129.0986 MWK	1 MWK = 0.0077 BWP
31 kvě 2025	1 BWP = 129.0986 MWK	1 MWK = 0.0077 BWP

Jun 2025

Datum	BWP-MWK	MWK-BWP
01 čvn 2025	1 BWP = 129.0963 MWK	1 MWK = 0.0077 BWP
02 čvn 2025	1 BWP = 129.1772 MWK	1 MWK = 0.0077 BWP
03 čvn 2025	1 BWP = 129.177 MWK	1 MWK = 0.0077 BWP
04 čvn 2025	1 BWP = 129.0894 MWK	1 MWK = 0.0077 BWP
05 čvn 2025	1 BWP = 129.8761 MWK	1 MWK = 0.0077 BWP
06 čvn 2025	1 BWP = 129.61 MWK	1 MWK = 0.0077 BWP
07 čvn 2025	1 BWP = 129.61 MWK	1 MWK = 0.0077 BWP
08 čvn 2025	1 BWP = 129.61 MWK	1 MWK = 0.0077 BWP
09 čvn 2025	1 BWP = 129.9337 MWK	1 MWK = 0.0077 BWP
10 čvn 2025	1 BWP = 129.7864 MWK	1 MWK = 0.0077 BWP
11 čvn 2025	1 BWP = 129.5239 MWK	1 MWK = 0.0077 BWP
12 čvn 2025	1 BWP = 129.9586 MWK	1 MWK = 0.0077 BWP
13 čvn 2025	1 BWP = 128.9995 MWK	1 MWK = 0.0078 BWP
14 čvn 2025	1 BWP = 129.0028 MWK	1 MWK = 0.0078 BWP

Informace o směnných kurzech BWP-MWK a MWK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky