> Směnné kurzy BWP-MVR a MVR-BWP v roce 2025

Směnné kurzy BWP-MVR a MVR-BWP v roce 2025

Směnné kurzy BWP-MVR a MVR-BWP

Níže najdete směnné kurzy BWP-MVR a MVR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 1,1231 MVR

1 MVR = 0,8904 BWP

1 r. 2 r. 3 r.

BWP na MVRMVR na BWP

Jan 2025

Datum	BWP-MVR	MVR-BWP
01 led 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 led 2025	1 BWP = 1.1064 MVR	1 MVR = 0.9038 BWP
03 led 2025	1 BWP = 1.1081 MVR	1 MVR = 0.9024 BWP
04 led 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
05 led 2025	1 BWP = 1.1101 MVR	1 MVR = 0.9008 BWP
06 led 2025	1 BWP = 1.1103 MVR	1 MVR = 0.9007 BWP
07 led 2025	1 BWP = 1.1142 MVR	1 MVR = 0.8975 BWP
08 led 2025	1 BWP = 1.1011 MVR	1 MVR = 0.9081 BWP
09 led 2025	1 BWP = 1.0996 MVR	1 MVR = 0.9095 BWP
10 led 2025	1 BWP = 1.0944 MVR	1 MVR = 0.9137 BWP
11 led 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
12 led 2025	1 BWP = 1.0897 MVR	1 MVR = 0.9177 BWP
13 led 2025	1 BWP = 1.0874 MVR	1 MVR = 0.9196 BWP
14 led 2025	1 BWP = 1.0936 MVR	1 MVR = 0.9144 BWP
15 led 2025	1 BWP = 1.0978 MVR	1 MVR = 0.9109 BWP
16 led 2025	1 BWP = 1.0977 MVR	1 MVR = 0.911 BWP
17 led 2025	1 BWP = 1.1027 MVR	1 MVR = 0.9069 BWP
18 led 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
19 led 2025	1 BWP = 1.103 MVR	1 MVR = 0.9066 BWP
20 led 2025	1 BWP = 1.1015 MVR	1 MVR = 0.9079 BWP
21 led 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
22 led 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
23 led 2025	1 BWP = 1.1097 MVR	1 MVR = 0.9012 BWP
24 led 2025	1 BWP = 1.117 MVR	1 MVR = 0.8952 BWP
25 led 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
26 led 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
27 led 2025	1 BWP = 1.1102 MVR	1 MVR = 0.9007 BWP
28 led 2025	1 BWP = 1.1058 MVR	1 MVR = 0.9043 BWP
29 led 2025	1 BWP = 1.1065 MVR	1 MVR = 0.9038 BWP
30 led 2025	1 BWP = 1.1119 MVR	1 MVR = 0.8994 BWP
31 led 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP

Feb 2025

Datum	BWP-MVR	MVR-BWP
01 úno 2025	1 BWP = 1.1068 MVR	1 MVR = 0.9035 BWP
02 úno 2025	1 BWP = 1.105 MVR	1 MVR = 0.905 BWP
03 úno 2025	1 BWP = 1.0968 MVR	1 MVR = 0.9117 BWP
04 úno 2025	1 BWP = 1.0997 MVR	1 MVR = 0.9093 BWP
05 úno 2025	1 BWP = 1.1092 MVR	1 MVR = 0.9015 BWP
06 úno 2025	1 BWP = 1.1084 MVR	1 MVR = 0.9022 BWP
07 úno 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
08 úno 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
09 úno 2025	1 BWP = 1.1091 MVR	1 MVR = 0.9017 BWP
10 úno 2025	1 BWP = 1.1124 MVR	1 MVR = 0.899 BWP
11 úno 2025	1 BWP = 1.1115 MVR	1 MVR = 0.8997 BWP
12 úno 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
13 úno 2025	1 BWP = 1.1154 MVR	1 MVR = 0.8965 BWP
14 úno 2025	1 BWP = 1.1167 MVR	1 MVR = 0.8955 BWP
15 úno 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
16 úno 2025	1 BWP = 1.12 MVR	1 MVR = 0.8929 BWP
17 úno 2025	1 BWP = 1.1156 MVR	1 MVR = 0.8964 BWP
18 úno 2025	1 BWP = 1.1149 MVR	1 MVR = 0.8969 BWP
19 úno 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
20 úno 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
21 úno 2025	1 BWP = 1.119 MVR	1 MVR = 0.8937 BWP
22 úno 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
23 úno 2025	1 BWP = 1.1186 MVR	1 MVR = 0.8939 BWP
24 úno 2025	1 BWP = 1.1179 MVR	1 MVR = 0.8946 BWP
25 úno 2025	1 BWP = 1.1153 MVR	1 MVR = 0.8966 BWP
26 úno 2025	1 BWP = 1.1198 MVR	1 MVR = 0.893 BWP
27 úno 2025	1 BWP = 1.116 MVR	1 MVR = 0.8961 BWP
28 úno 2025	1 BWP = 1.1157 MVR	1 MVR = 0.8963 BWP

Mar 2025

Datum	BWP-MVR	MVR-BWP
01 bře 2025	1 BWP = 1.1135 MVR	1 MVR = 0.898 BWP
02 bře 2025	1 BWP = 1.1148 MVR	1 MVR = 0.897 BWP
03 bře 2025	1 BWP = 1.1123 MVR	1 MVR = 0.899 BWP
04 bře 2025	1 BWP = 1.1131 MVR	1 MVR = 0.8984 BWP
05 bře 2025	1 BWP = 1.122 MVR	1 MVR = 0.8913 BWP
06 bře 2025	1 BWP = 1.1249 MVR	1 MVR = 0.889 BWP
07 bře 2025	1 BWP = 1.1322 MVR	1 MVR = 0.8832 BWP
08 bře 2025	1 BWP = 1.1343 MVR	1 MVR = 0.8816 BWP
09 bře 2025	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
10 bře 2025	1 BWP = 1.1311 MVR	1 MVR = 0.8841 BWP
11 bře 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8831 BWP
12 bře 2025	1 BWP = 1.1233 MVR	1 MVR = 0.8903 BWP
13 bře 2025	1 BWP = 1.125 MVR	1 MVR = 0.8889 BWP
14 bře 2025	1 BWP = 1.1342 MVR	1 MVR = 0.8817 BWP
15 bře 2025	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
16 bře 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
17 bře 2025	1 BWP = 1.133 MVR	1 MVR = 0.8826 BWP
18 bře 2025	1 BWP = 1.1374 MVR	1 MVR = 0.8792 BWP
19 bře 2025	1 BWP = 1.1356 MVR	1 MVR = 0.8806 BWP
20 bře 2025	1 BWP = 1.1323 MVR	1 MVR = 0.8832 BWP
21 bře 2025	1 BWP = 1.1329 MVR	1 MVR = 0.8827 BWP
22 bře 2025	1 BWP = 1.1326 MVR	1 MVR = 0.8829 BWP
23 bře 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
24 bře 2025	1 BWP = 1.1347 MVR	1 MVR = 0.8813 BWP
25 bře 2025	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
26 bře 2025	1 BWP = 1.124 MVR	1 MVR = 0.8897 BWP
27 bře 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
28 bře 2025	1 BWP = 1.1275 MVR	1 MVR = 0.8869 BWP
29 bře 2025	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
30 bře 2025	1 BWP = 1.1436 MVR	1 MVR = 0.8744 BWP
31 bře 2025	1 BWP = 1.1225 MVR	1 MVR = 0.8908 BWP

Apr 2025

Datum	BWP-MVR	MVR-BWP
01 dub 2025	1 BWP = 1.1241 MVR	1 MVR = 0.8896 BWP
02 dub 2025	1 BWP = 1.1128 MVR	1 MVR = 0.8986 BWP
03 dub 2025	1 BWP = 1.1159 MVR	1 MVR = 0.8961 BWP
04 dub 2025	1 BWP = 1.108 MVR	1 MVR = 0.9025 BWP
05 dub 2025	1 BWP = 1.0992 MVR	1 MVR = 0.9098 BWP
06 dub 2025	1 BWP = 1.0992 MVR	1 MVR = 0.9098 BWP
07 dub 2025	1 BWP = 1.0939 MVR	1 MVR = 0.9142 BWP
08 dub 2025	1 BWP = 1.0955 MVR	1 MVR = 0.9129 BWP
09 dub 2025	1 BWP = 1.0872 MVR	1 MVR = 0.9198 BWP
10 dub 2025	1 BWP = 1.0942 MVR	1 MVR = 0.9139 BWP
11 dub 2025	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
12 dub 2025	1 BWP = 1.1067 MVR	1 MVR = 0.9036 BWP
13 dub 2025	1 BWP = 1.1104 MVR	1 MVR = 0.9006 BWP
14 dub 2025	1 BWP = 1.1201 MVR	1 MVR = 0.8928 BWP
15 dub 2025	1 BWP = 1.1162 MVR	1 MVR = 0.8959 BWP
16 dub 2025	1 BWP = 1.1211 MVR	1 MVR = 0.892 BWP
17 dub 2025	1 BWP = 1.1186 MVR	1 MVR = 0.894 BWP
18 dub 2025	1 BWP = 1.1181 MVR	1 MVR = 0.8944 BWP
19 dub 2025	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
20 dub 2025	1 BWP = 1.1182 MVR	1 MVR = 0.8943 BWP
21 dub 2025	1 BWP = 1.1176 MVR	1 MVR = 0.8948 BWP
22 dub 2025	1 BWP = 1.127 MVR	1 MVR = 0.8873 BWP
23 dub 2025	1 BWP = 1.1278 MVR	1 MVR = 0.8867 BWP
24 dub 2025	1 BWP = 1.1261 MVR	1 MVR = 0.888 BWP
25 dub 2025	1 BWP = 1.1176 MVR	1 MVR = 0.8947 BWP
26 dub 2025	1 BWP = 1.118 MVR	1 MVR = 0.8944 BWP
27 dub 2025	1 BWP = 1.118 MVR	1 MVR = 0.8944 BWP
28 dub 2025	1 BWP = 1.1238 MVR	1 MVR = 0.8898 BWP
29 dub 2025	1 BWP = 1.1291 MVR	1 MVR = 0.8857 BWP
30 dub 2025	1 BWP = 1.1261 MVR	1 MVR = 0.888 BWP

May 2025

Datum	BWP-MVR	MVR-BWP
01 kvě 2025	1 BWP = 1.1223 MVR	1 MVR = 0.891 BWP
02 kvě 2025	1 BWP = 1.1315 MVR	1 MVR = 0.8838 BWP
03 kvě 2025	1 BWP = 1.1292 MVR	1 MVR = 0.8856 BWP
04 kvě 2025	1 BWP = 1.1292 MVR	1 MVR = 0.8856 BWP
05 kvě 2025	1 BWP = 1.136 MVR	1 MVR = 0.8803 BWP
06 kvě 2025	1 BWP = 1.1355 MVR	1 MVR = 0.8807 BWP
07 kvě 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
08 kvě 2025	1 BWP = 1.1384 MVR	1 MVR = 0.8784 BWP
09 kvě 2025	1 BWP = 1.1369 MVR	1 MVR = 0.8796 BWP
10 kvě 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
11 kvě 2025	1 BWP = 1.1369 MVR	1 MVR = 0.8796 BWP
12 kvě 2025	1 BWP = 1.1305 MVR	1 MVR = 0.8846 BWP
13 kvě 2025	1 BWP = 1.1286 MVR	1 MVR = 0.8861 BWP
14 kvě 2025	1 BWP = 1.1365 MVR	1 MVR = 0.8799 BWP
15 kvě 2025	1 BWP = 1.1393 MVR	1 MVR = 0.8777 BWP
16 kvě 2025	1 BWP = 1.1438 MVR	1 MVR = 0.8743 BWP
17 kvě 2025	1 BWP = 1.1396 MVR	1 MVR = 0.8775 BWP
18 kvě 2025	1 BWP = 1.1396 MVR	1 MVR = 0.8775 BWP
19 kvě 2025	1 BWP = 1.1424 MVR	1 MVR = 0.8754 BWP
20 kvě 2025	1 BWP = 1.1461 MVR	1 MVR = 0.8725 BWP
21 kvě 2025	1 BWP = 1.1521 MVR	1 MVR = 0.868 BWP
22 kvě 2025	1 BWP = 1.1469 MVR	1 MVR = 0.8719 BWP
23 kvě 2025	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
24 kvě 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
25 kvě 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
26 kvě 2025	1 BWP = 1.1532 MVR	1 MVR = 0.8672 BWP
27 kvě 2025	1 BWP = 1.1519 MVR	1 MVR = 0.8681 BWP
28 kvě 2025	1 BWP = 1.1499 MVR	1 MVR = 0.8696 BWP
29 kvě 2025	1 BWP = 1.1459 MVR	1 MVR = 0.8727 BWP
30 kvě 2025	1 BWP = 1.1517 MVR	1 MVR = 0.8683 BWP
31 kvě 2025	1 BWP = 1.1517 MVR	1 MVR = 0.8683 BWP

Jun 2025

Datum	BWP-MVR	MVR-BWP
01 čvn 2025	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
02 čvn 2025	1 BWP = 1.1525 MVR	1 MVR = 0.8677 BWP
03 čvn 2025	1 BWP = 1.1512 MVR	1 MVR = 0.8686 BWP
04 čvn 2025	1 BWP = 1.1514 MVR	1 MVR = 0.8685 BWP
05 čvn 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
06 čvn 2025	1 BWP = 1.1516 MVR	1 MVR = 0.8683 BWP
07 čvn 2025	1 BWP = 1.1495 MVR	1 MVR = 0.8699 BWP
08 čvn 2025	1 BWP = 1.1495 MVR	1 MVR = 0.8699 BWP
09 čvn 2025	1 BWP = 1.1545 MVR	1 MVR = 0.8661 BWP
10 čvn 2025	1 BWP = 1.1537 MVR	1 MVR = 0.8668 BWP
11 čvn 2025	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
12 čvn 2025	1 BWP = 1.1548 MVR	1 MVR = 0.8659 BWP
13 čvn 2025	1 BWP = 1.1451 MVR	1 MVR = 0.8733 BWP
14 čvn 2025	1 BWP = 1.1511 MVR	1 MVR = 0.8687 BWP

Informace o směnných kurzech BWP-MVR a MVR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky