currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-MUR a MUR-BWP v roce 2026

Směnné kurzy BWP-MUR a MUR-BWP v roce 2026

Směnné kurzy BWP-MUR a MUR-BWP

Níže najdete směnné kurzy BWP-MUR a MUR-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 3,4523 MUR
1 MUR = 0,2897 BWP

Jan 2026

DatumBWP-MURMUR-BWP
01 led 2026 1 BWP = 3.5199 MUR 1 MUR = 0.2841 BWP
02 led 2026 1 BWP = 3.3107 MUR 1 MUR = 0.302 BWP
03 led 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
04 led 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
05 led 2026 1 BWP = 3.4811 MUR 1 MUR = 0.2873 BWP
06 led 2026 1 BWP = 3.3345 MUR 1 MUR = 0.2999 BWP
07 led 2026 1 BWP = 3.4762 MUR 1 MUR = 0.2877 BWP
08 led 2026 1 BWP = 3.477 MUR 1 MUR = 0.2876 BWP
09 led 2026 1 BWP = 3.4806 MUR 1 MUR = 0.2873 BWP
10 led 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
11 led 2026 1 BWP = 3.4561 MUR 1 MUR = 0.2893 BWP
12 led 2026 1 BWP = 3.4936 MUR 1 MUR = 0.2862 BWP
13 led 2026 1 BWP = 3.4928 MUR 1 MUR = 0.2863 BWP
14 led 2026 1 BWP = 3.4775 MUR 1 MUR = 0.2876 BWP
15 led 2026 1 BWP = 3.4607 MUR 1 MUR = 0.289 BWP
16 led 2026 1 BWP = 3.4671 MUR 1 MUR = 0.2884 BWP
17 led 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
18 led 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
19 led 2026 1 BWP = 3.455 MUR 1 MUR = 0.2894 BWP
20 led 2026 1 BWP = 3.4581 MUR 1 MUR = 0.2892 BWP
21 led 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
22 led 2026 1 BWP = 3.4707 MUR 1 MUR = 0.2881 BWP
23 led 2026 1 BWP = 3.3102 MUR 1 MUR = 0.3021 BWP
24 led 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
25 led 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
26 led 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
27 led 2026 1 BWP = 3.4629 MUR 1 MUR = 0.2888 BWP
28 led 2026 1 BWP = 3.4477 MUR 1 MUR = 0.2901 BWP
29 led 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
30 led 2026 1 BWP = 3.4721 MUR 1 MUR = 0.288 BWP
31 led 2026 1 BWP = 3.4453 MUR 1 MUR = 0.2902 BWP

Feb 2026

DatumBWP-MURMUR-BWP
01 úno 2026 1 BWP = 3.4445 MUR 1 MUR = 0.2903 BWP
02 úno 2026 1 BWP = 3.4646 MUR 1 MUR = 0.2886 BWP
03 úno 2026 1 BWP = 3.3239 MUR 1 MUR = 0.3009 BWP
04 úno 2026 1 BWP = 3.4857 MUR 1 MUR = 0.2869 BWP
05 úno 2026 1 BWP = 3.478 MUR 1 MUR = 0.2875 BWP
06 úno 2026 1 BWP = 3.479 MUR 1 MUR = 0.2874 BWP
07 úno 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
08 úno 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
09 úno 2026 1 BWP = 3.4912 MUR 1 MUR = 0.2864 BWP
10 úno 2026 1 BWP = 3.4829 MUR 1 MUR = 0.2871 BWP
11 úno 2026 1 BWP = 3.4859 MUR 1 MUR = 0.2869 BWP
12 úno 2026 1 BWP = 3.4993 MUR 1 MUR = 0.2858 BWP
13 úno 2026 1 BWP = 3.4797 MUR 1 MUR = 0.2874 BWP
14 úno 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
15 úno 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
16 úno 2026 1 BWP = 3.4934 MUR 1 MUR = 0.2863 BWP
17 úno 2026 1 BWP = 3.4807 MUR 1 MUR = 0.2873 BWP
18 úno 2026 1 BWP = 3.4937 MUR 1 MUR = 0.2862 BWP
19 úno 2026 1 BWP = 3.4792 MUR 1 MUR = 0.2874 BWP
20 úno 2026 1 BWP = 3.5053 MUR 1 MUR = 0.2853 BWP
21 úno 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
22 úno 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
23 úno 2026 1 BWP = 3.4942 MUR 1 MUR = 0.2862 BWP
24 úno 2026 1 BWP = 3.5184 MUR 1 MUR = 0.2842 BWP
25 úno 2026 1 BWP = 3.5269 MUR 1 MUR = 0.2835 BWP
26 úno 2026 1 BWP = 3.5263 MUR 1 MUR = 0.2836 BWP
27 úno 2026 1 BWP = 3.5249 MUR 1 MUR = 0.2837 BWP
28 úno 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP

Mar 2026

DatumBWP-MURMUR-BWP
01 bře 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP
02 bře 2026 1 BWP = 3.5189 MUR 1 MUR = 0.2842 BWP
03 bře 2026 1 BWP = 3.499 MUR 1 MUR = 0.2858 BWP
04 bře 2026 1 BWP = 3.5354 MUR 1 MUR = 0.2829 BWP
05 bře 2026 1 BWP = 3.5223 MUR 1 MUR = 0.2839 BWP
06 bře 2026 1 BWP = 3.4922 MUR 1 MUR = 0.2864 BWP
07 bře 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
08 bře 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
09 bře 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
10 bře 2026 1 BWP = 3.4357 MUR 1 MUR = 0.2911 BWP
11 bře 2026 1 BWP = 3.425 MUR 1 MUR = 0.292 BWP
12 bře 2026 1 BWP = 3.4021 MUR 1 MUR = 0.2939 BWP
13 bře 2026 1 BWP = 3.375 MUR 1 MUR = 0.2963 BWP
14 bře 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
15 bře 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
16 bře 2026 1 BWP = 3.4285 MUR 1 MUR = 0.2917 BWP
17 bře 2026 1 BWP = 3.4333 MUR 1 MUR = 0.2913 BWP
18 bře 2026 1 BWP = 3.4247 MUR 1 MUR = 0.292 BWP
19 bře 2026 1 BWP = 3.4069 MUR 1 MUR = 0.2935 BWP
20 bře 2026 1 BWP = 3.4117 MUR 1 MUR = 0.2931 BWP
21 bře 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
22 bře 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
23 bře 2026 1 BWP = 3.4132 MUR 1 MUR = 0.293 BWP
24 bře 2026 1 BWP = 3.3929 MUR 1 MUR = 0.2947 BWP
25 bře 2026 1 BWP = 3.4072 MUR 1 MUR = 0.2935 BWP
26 bře 2026 1 BWP = 3.394 MUR 1 MUR = 0.2946 BWP
27 bře 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
28 bře 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
29 bře 2026 1 BWP = 3.4036 MUR 1 MUR = 0.2938 BWP
30 bře 2026 1 BWP = 3.3984 MUR 1 MUR = 0.2943 BWP
31 bře 2026 1 BWP = 3.4154 MUR 1 MUR = 0.2928 BWP

Apr 2026

DatumBWP-MURMUR-BWP
01 dub 2026 1 BWP = 3.441 MUR 1 MUR = 0.2906 BWP
02 dub 2026 1 BWP = 3.4217 MUR 1 MUR = 0.2923 BWP
03 dub 2026 1 BWP = 3.4291 MUR 1 MUR = 0.2916 BWP
04 dub 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
05 dub 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
06 dub 2026 1 BWP = 3.4372 MUR 1 MUR = 0.2909 BWP
07 dub 2026 1 BWP = 3.4451 MUR 1 MUR = 0.2903 BWP
08 dub 2026 1 BWP = 3.4874 MUR 1 MUR = 0.2867 BWP
09 dub 2026 1 BWP = 3.4603 MUR 1 MUR = 0.289 BWP
10 dub 2026 1 BWP = 3.4667 MUR 1 MUR = 0.2885 BWP
11 dub 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
12 dub 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
13 dub 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
14 dub 2026 1 BWP = 3.4557 MUR 1 MUR = 0.2894 BWP
15 dub 2026 1 BWP = 3.4471 MUR 1 MUR = 0.2901 BWP
16 dub 2026 1 BWP = 3.446 MUR 1 MUR = 0.2902 BWP
17 dub 2026 1 BWP = 3.4508 MUR 1 MUR = 0.2898 BWP
18 dub 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
19 dub 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
20 dub 2026 1 BWP = 3.4624 MUR 1 MUR = 0.2888 BWP
21 dub 2026 1 BWP = 3.4588 MUR 1 MUR = 0.2891 BWP
22 dub 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
23 dub 2026 1 BWP = 3.4644 MUR 1 MUR = 0.2886 BWP
24 dub 2026 1 BWP = 3.4582 MUR 1 MUR = 0.2892 BWP
25 dub 2026 1 BWP = 3.466 MUR 1 MUR = 0.2885 BWP
26 dub 2026 1 BWP = 3.4631 MUR 1 MUR = 0.2888 BWP
27 dub 2026 1 BWP = 3.4679 MUR 1 MUR = 0.2884 BWP
28 dub 2026 1 BWP = 3.4596 MUR 1 MUR = 0.2891 BWP
29 dub 2026 1 BWP = 3.4635 MUR 1 MUR = 0.2887 BWP
30 dub 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP

May 2026

DatumBWP-MURMUR-BWP
01 kvě 2026 1 BWP = 3.4598 MUR 1 MUR = 0.289 BWP
02 kvě 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
03 kvě 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
04 kvě 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
05 kvě 2026 1 BWP = 3.4535 MUR 1 MUR = 0.2896 BWP

Informace o směnných kurzech BWP-MUR a MUR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Mauricijská Rupie (MUR) je měnou užívanou ve státě Mauricius. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Mauricius coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats