currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-MUR a MUR-BWP v roce 2025

Směnné kurzy BWP-MUR a MUR-BWP v roce 2025

Směnné kurzy BWP-MUR a MUR-BWP

Níže najdete směnné kurzy BWP-MUR a MUR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 3,3452 MUR
1 MUR = 0,2989 BWP
BWP na MURMUR na BWP
3,3808 Datum: 6.28 3,3792 Datum: 6.27 3,3960 Datum: 6.26 3,4005 Datum: 6.25 3,4079 Datum: 6.24 3,3863 Datum: 6.23 3,3858 Datum: 6.22 3,3858 Datum: 6.21 3,3829 Datum: 6.20 3,4020 Datum: 6.19 3,3871 Datum: 6.18 3,3980 Datum: 6.17 3,3907 Datum: 6.16 3,4008 Datum: 6.15 3,4008 Datum: 6.14 3,3666 Datum: 6.13 3,3922 Datum: 6.12 3,3961 Datum: 6.11 3,4344 Datum: 6.10 3,4288 Datum: 6.9 3,4035 Datum: 6.8 3,4035 Datum: 6.7 3,4097 Datum: 6.6 3,4105 Datum: 6.5 3,4114 Datum: 6.4 3,3828 Datum: 6.3 3,4084 Datum: 6.2 3,4135 Datum: 6.1 3,4088 Datum: 5.31 3,4088 Datum: 5.30 3,3977 Datum: 5.29 3,3932 Datum: 5.28 3,3796 Datum: 5.27 3,3872 Datum: 5.26 3,4110 Datum: 5.25 3,4110 Datum: 5.24 3,4041 Datum: 5.23 3,3740 Datum: 5.22 3,4054 Datum: 5.21 3,4079 Datum: 5.20 3,4153 Datum: 5.19 3,3988 Datum: 5.18 3,3988 Datum: 5.17 3,4114 Datum: 5.16 3,3884 Datum: 5.15 3,3859 Datum: 5.14 3,3859 Datum: 5.13 3,3547 Datum: 5.12 3,3736 Datum: 5.11 3,3725 Datum: 5.10 3,3725 Datum: 5.9 3,3472 Datum: 5.8 3,3512 Datum: 5.7 3,3480 Datum: 5.6 3,3475 Datum: 5.5 3,3215 Datum: 5.4 3,3215 Datum: 5.3 3,3425 Datum: 5.2 3,2831 Datum: 5.1 3,2997 Datum: 4.30 3,3116 Datum: 4.29 3,3000 Datum: 4.28 3,2887 Datum: 4.27 3,2887 Datum: 4.26 3,2887 Datum: 4.25 3,3113 Datum: 4.24 3,2929 Datum: 4.23 3,2582 Datum: 4.22 3,2731 Datum: 4.21 3,2732 Datum: 4.20 3,2732 Datum: 4.19 3,2732 Datum: 4.18 3,2724 Datum: 4.17 3,2739 Datum: 4.16 3,2665 Datum: 4.15 3,1739 Datum: 4.14 3,1553 Datum: 4.13 3,1544 Datum: 4.12 3,2371 Datum: 4.11 3,1811 Datum: 4.10 3,1675 Datum: 4.9 3,1974 Datum: 4.8 3,2022 Datum: 4.7 3,1875 Datum: 4.6 3,1875 Datum: 4.5 3,2391 Datum: 4.4 3,3072 Datum: 4.3 3,3108 Datum: 4.2 3,3238 Datum: 4.1 3,3272 Datum: 3.31 3,3723 Datum: 3.30 3,3872 Datum: 3.29 3,3512 Datum: 3.28 3,3527 Datum: 3.27 3,3445 Datum: 3.26 3,3457 Datum: 3.25 3,3174 Datum: 3.24 3,3234 Datum: 3.23 3,3310 Datum: 3.22 3,3032 Datum: 3.21 3,2889 Datum: 3.20 3,3043 Datum: 3.19 3,3168 Datum: 3.18 3,3123 Datum: 3.17 3,3071 Datum: 3.16 3,3218 Datum: 3.15 3,3081 Datum: 3.14 3,2911 Datum: 3.13 3,2863 Datum: 3.12 3,3110 Datum: 3.11 3,3013 Datum: 3.10 3,3218 Datum: 3.9 3,3600 Datum: 3.8 3,3270 Datum: 3.7 3,3053 Datum: 3.6 3,3492 Datum: 3.5 3,3629 Datum: 3.4 3,3593 Datum: 3.3 3,3606 Datum: 3.2 3,3835 Datum: 3.1 3,3594 Datum: 2.28 3,3692 Datum: 2.27 3,3638 Datum: 2.26 3,3735 Datum: 2.25 3,3635 Datum: 2.24 3,3610 Datum: 2.23 3,3610 Datum: 2.22 3,3657 Datum: 2.21 3,3615 Datum: 2.20 3,3565 Datum: 2.19 3,3598 Datum: 2.18 3,3535 Datum: 2.17 3,3788 Datum: 2.16 3,3788 Datum: 2.15 3,3676 Datum: 2.14 3,3689 Datum: 2.13 3,3799 Datum: 2.12 3,3917 Datum: 2.11 3,3928 Datum: 2.10 3,3612 Datum: 2.9 3,3612 Datum: 2.8 3,3740 Datum: 2.7 3,3569 Datum: 2.6 3,3629 Datum: 2.5 3,3654 Datum: 2.4 3,3681 Datum: 2.3 3,3450 Datum: 2.2 3,3505 Datum: 2.1 3,3505 Datum: 1.31 3,3490 Datum: 1.30 3,3302 Datum: 1.29 3,3297 Datum: 1.28 3,3357 Datum: 1.27 3,3689 Datum: 1.26 3,3689 Datum: 1.25 3,3615 Datum: 1.24 3,3492 Datum: 1.23 3,3575 Datum: 1.22 3,3431 Datum: 1.21 3,3484 Datum: 1.20 3,3552 Datum: 1.19 3,3552 Datum: 1.18 3,3606 Datum: 1.17 3,3489 Datum: 1.16 3,3364 Datum: 1.15 3,3381 Datum: 1.14 3,3361 Datum: 1.13 3,3128 Datum: 1.12 3,3128 Datum: 1.11 3,3274 Datum: 1.10 3,3372 Datum: 1.9 3,3214 Datum: 1.8 3,3499 Datum: 1.7 3,3721 Datum: 1.6 3,4269 Datum: 1.5 3,4269 Datum: 1.4 3,4083 Datum: 1.3 3,3754 Datum: 1.2 3,3760 Datum: 1.1 3,3808 Datum: 6.28 3,3792 Datum: 6.27 3,3960 Datum: 6.26 3,4005 Datum: 6.25 3,4079 Datum: 6.24 3,3863 Datum: 6.23 3,3858 Datum: 6.22 3,3858 Datum: 6.21 3,3829 Datum: 6.20 3,4020 Datum: 6.19 3,3871 Datum: 6.18 3,3980 Datum: 6.17 3,3907 Datum: 6.16 3,4008 Datum: 6.15 3,4008 Datum: 6.14 3,3666 Datum: 6.13 3,3922 Datum: 6.12 3,3961 Datum: 6.11 3,4344 Datum: 6.10 3,4288 Datum: 6.9 3,4035 Datum: 6.8 3,4035 Datum: 6.7 3,4097 Datum: 6.6 3,4105 Datum: 6.5 3,4114 Datum: 6.4 3,3828 Datum: 6.3 3,4084 Datum: 6.2 3,4135 Datum: 6.1 3,4088 Datum: 5.31 3,4088 Datum: 5.30 3,3977 Datum: 5.29 3,3932 Datum: 5.28 3,3796 Datum: 5.27 3,3872 Datum: 5.26 3,4110 Datum: 5.25 3,4110 Datum: 5.24 3,4041 Datum: 5.23 3,3740 Datum: 5.22 3,4054 Datum: 5.21 3,4079 Datum: 5.20 3,4153 Datum: 5.19 3,3988 Datum: 5.18 3,3988 Datum: 5.17 3,4114 Datum: 5.16 3,3884 Datum: 5.15 3,3859 Datum: 5.14 3,3859 Datum: 5.13 3,3547 Datum: 5.12 3,3736 Datum: 5.11 3,3725 Datum: 5.10 3,3725 Datum: 5.9 3,3472 Datum: 5.8 3,3512 Datum: 5.7 3,3480 Datum: 5.6 3,3475 Datum: 5.5 3,3215 Datum: 5.4 3,3215 Datum: 5.3 3,3425 Datum: 5.2 3,2831 Datum: 5.1 3,2997 Datum: 4.30 3,3116 Datum: 4.29 3,3000 Datum: 4.28 3,2887 Datum: 4.27 3,2887 Datum: 4.26 3,2887 Datum: 4.25 3,3113 Datum: 4.24 3,2929 Datum: 4.23 3,2582 Datum: 4.22 3,2731 Datum: 4.21 3,2732 Datum: 4.20 3,2732 Datum: 4.19 3,2732 Datum: 4.18 3,2724 Datum: 4.17 3,2739 Datum: 4.16 3,2665 Datum: 4.15 3,1739 Datum: 4.14 3,1553 Datum: 4.13 3,1544 Datum: 4.12 3,2371 Datum: 4.11 3,1811 Datum: 4.10 3,1675 Datum: 4.9 3,1974 Datum: 4.8 3,2022 Datum: 4.7 3,1875 Datum: 4.6 3,1875 Datum: 4.5 3,2391 Datum: 4.4 3,3072 Datum: 4.3 3,3108 Datum: 4.2 3,3238 Datum: 4.1 3,3272 Datum: 3.31 3,3723 Datum: 3.30 3,3872 Datum: 3.29 3,3512 Datum: 3.28 3,3527 Datum: 3.27 3,3445 Datum: 3.26 3,3457 Datum: 3.25 3,3174 Datum: 3.24 3,3234 Datum: 3.23 3,3310 Datum: 3.22 3,3032 Datum: 3.21 3,2889 Datum: 3.20 3,3043 Datum: 3.19 3,3168 Datum: 3.18 3,3123 Datum: 3.17 3,3071 Datum: 3.16 3,3218 Datum: 3.15 3,3081 Datum: 3.14 3,2911 Datum: 3.13 3,2863 Datum: 3.12 3,3110 Datum: 3.11 3,3013 Datum: 3.10 3,3218 Datum: 3.9 3,3600 Datum: 3.8 3,3270 Datum: 3.7 3,3053 Datum: 3.6 3,3492 Datum: 3.5 3,3629 Datum: 3.4 3,3593 Datum: 3.3 3,3606 Datum: 3.2 3,3835 Datum: 3.1 3,3594 Datum: 2.28 3,3692 Datum: 2.27 3,3638 Datum: 2.26 3,3735 Datum: 2.25 3,3635 Datum: 2.24 3,3610 Datum: 2.23 3,3610 Datum: 2.22 3,3657 Datum: 2.21 3,3615 Datum: 2.20 3,3565 Datum: 2.19 3,3598 Datum: 2.18 3,3535 Datum: 2.17 3,3788 Datum: 2.16 3,3788 Datum: 2.15 3,3676 Datum: 2.14 3,3689 Datum: 2.13 3,3799 Datum: 2.12 3,3917 Datum: 2.11 3,3928 Datum: 2.10 3,3612 Datum: 2.9 3,3612 Datum: 2.8 3,3740 Datum: 2.7 3,3569 Datum: 2.6 3,3629 Datum: 2.5 3,3654 Datum: 2.4 3,3681 Datum: 2.3 3,3450 Datum: 2.2 3,3505 Datum: 2.1 3,3505 Datum: 1.31 3,3490 Datum: 1.30 3,3302 Datum: 1.29 3,3297 Datum: 1.28 3,3357 Datum: 1.27 3,3689 Datum: 1.26 3,3689 Datum: 1.25 3,3615 Datum: 1.24 3,3492 Datum: 1.23 3,3575 Datum: 1.22 3,3431 Datum: 1.21 3,3484 Datum: 1.20 3,3552 Datum: 1.19 3,3552 Datum: 1.18 3,3606 Datum: 1.17 3,3489 Datum: 1.16 3,3364 Datum: 1.15 3,3381 Datum: 1.14 3,3361 Datum: 1.13 3,3128 Datum: 1.12 3,3128 Datum: 1.11 3,3274 Datum: 1.10 3,3372 Datum: 1.9 3,3214 Datum: 1.8 3,3499 Datum: 1.7 3,3721 Datum: 1.6 3,4269 Datum: 1.5 3,4269 Datum: 1.4 3,4083 Datum: 1.3 3,3754 Datum: 1.2 3,3760 Datum: 1.1

Jan 2025

DatumBWP-MURMUR-BWP
01 led 2025 1 BWP = 3.376 MUR 1 MUR = 0.2962 BWP
02 led 2025 1 BWP = 3.3754 MUR 1 MUR = 0.2963 BWP
03 led 2025 1 BWP = 3.4083 MUR 1 MUR = 0.2934 BWP
04 led 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
05 led 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
06 led 2025 1 BWP = 3.3721 MUR 1 MUR = 0.2966 BWP
07 led 2025 1 BWP = 3.3499 MUR 1 MUR = 0.2985 BWP
08 led 2025 1 BWP = 3.3214 MUR 1 MUR = 0.3011 BWP
09 led 2025 1 BWP = 3.3372 MUR 1 MUR = 0.2997 BWP
10 led 2025 1 BWP = 3.3274 MUR 1 MUR = 0.3005 BWP
11 led 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
12 led 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
13 led 2025 1 BWP = 3.3361 MUR 1 MUR = 0.2997 BWP
14 led 2025 1 BWP = 3.3381 MUR 1 MUR = 0.2996 BWP
15 led 2025 1 BWP = 3.3364 MUR 1 MUR = 0.2997 BWP
16 led 2025 1 BWP = 3.3489 MUR 1 MUR = 0.2986 BWP
17 led 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
18 led 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
19 led 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
20 led 2025 1 BWP = 3.3484 MUR 1 MUR = 0.2987 BWP
21 led 2025 1 BWP = 3.3431 MUR 1 MUR = 0.2991 BWP
22 led 2025 1 BWP = 3.3575 MUR 1 MUR = 0.2978 BWP
23 led 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
24 led 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
25 led 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
26 led 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
27 led 2025 1 BWP = 3.3357 MUR 1 MUR = 0.2998 BWP
28 led 2025 1 BWP = 3.3297 MUR 1 MUR = 0.3003 BWP
29 led 2025 1 BWP = 3.3302 MUR 1 MUR = 0.3003 BWP
30 led 2025 1 BWP = 3.349 MUR 1 MUR = 0.2986 BWP
31 led 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP

Feb 2025

DatumBWP-MURMUR-BWP
01 úno 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP
02 úno 2025 1 BWP = 3.345 MUR 1 MUR = 0.299 BWP
03 úno 2025 1 BWP = 3.3681 MUR 1 MUR = 0.2969 BWP
04 úno 2025 1 BWP = 3.3654 MUR 1 MUR = 0.2971 BWP
05 úno 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
06 úno 2025 1 BWP = 3.3569 MUR 1 MUR = 0.2979 BWP
07 úno 2025 1 BWP = 3.374 MUR 1 MUR = 0.2964 BWP
08 úno 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
09 úno 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
10 úno 2025 1 BWP = 3.3928 MUR 1 MUR = 0.2947 BWP
11 úno 2025 1 BWP = 3.3917 MUR 1 MUR = 0.2948 BWP
12 úno 2025 1 BWP = 3.3799 MUR 1 MUR = 0.2959 BWP
13 úno 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
14 úno 2025 1 BWP = 3.3676 MUR 1 MUR = 0.2969 BWP
15 úno 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
16 úno 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
17 úno 2025 1 BWP = 3.3535 MUR 1 MUR = 0.2982 BWP
18 úno 2025 1 BWP = 3.3598 MUR 1 MUR = 0.2976 BWP
19 úno 2025 1 BWP = 3.3565 MUR 1 MUR = 0.2979 BWP
20 úno 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
21 úno 2025 1 BWP = 3.3657 MUR 1 MUR = 0.2971 BWP
22 úno 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
23 úno 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
24 úno 2025 1 BWP = 3.3635 MUR 1 MUR = 0.2973 BWP
25 úno 2025 1 BWP = 3.3735 MUR 1 MUR = 0.2964 BWP
26 úno 2025 1 BWP = 3.3638 MUR 1 MUR = 0.2973 BWP
27 úno 2025 1 BWP = 3.3692 MUR 1 MUR = 0.2968 BWP
28 úno 2025 1 BWP = 3.3594 MUR 1 MUR = 0.2977 BWP

Mar 2025

DatumBWP-MURMUR-BWP
01 bře 2025 1 BWP = 3.3835 MUR 1 MUR = 0.2956 BWP
02 bře 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
03 bře 2025 1 BWP = 3.3593 MUR 1 MUR = 0.2977 BWP
04 bře 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
05 bře 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
06 bře 2025 1 BWP = 3.3053 MUR 1 MUR = 0.3025 BWP
07 bře 2025 1 BWP = 3.327 MUR 1 MUR = 0.3006 BWP
08 bře 2025 1 BWP = 3.36 MUR 1 MUR = 0.2976 BWP
09 bře 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
10 bře 2025 1 BWP = 3.3013 MUR 1 MUR = 0.3029 BWP
11 bře 2025 1 BWP = 3.311 MUR 1 MUR = 0.302 BWP
12 bře 2025 1 BWP = 3.2863 MUR 1 MUR = 0.3043 BWP
13 bře 2025 1 BWP = 3.2911 MUR 1 MUR = 0.3038 BWP
14 bře 2025 1 BWP = 3.3081 MUR 1 MUR = 0.3023 BWP
15 bře 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
16 bře 2025 1 BWP = 3.3071 MUR 1 MUR = 0.3024 BWP
17 bře 2025 1 BWP = 3.3123 MUR 1 MUR = 0.3019 BWP
18 bře 2025 1 BWP = 3.3168 MUR 1 MUR = 0.3015 BWP
19 bře 2025 1 BWP = 3.3043 MUR 1 MUR = 0.3026 BWP
20 bře 2025 1 BWP = 3.2889 MUR 1 MUR = 0.3041 BWP
21 bře 2025 1 BWP = 3.3032 MUR 1 MUR = 0.3027 BWP
22 bře 2025 1 BWP = 3.331 MUR 1 MUR = 0.3002 BWP
23 bře 2025 1 BWP = 3.3234 MUR 1 MUR = 0.3009 BWP
24 bře 2025 1 BWP = 3.3174 MUR 1 MUR = 0.3014 BWP
25 bře 2025 1 BWP = 3.3457 MUR 1 MUR = 0.2989 BWP
26 bře 2025 1 BWP = 3.3445 MUR 1 MUR = 0.299 BWP
27 bře 2025 1 BWP = 3.3527 MUR 1 MUR = 0.2983 BWP
28 bře 2025 1 BWP = 3.3512 MUR 1 MUR = 0.2984 BWP
29 bře 2025 1 BWP = 3.3872 MUR 1 MUR = 0.2952 BWP
30 bře 2025 1 BWP = 3.3723 MUR 1 MUR = 0.2965 BWP
31 bře 2025 1 BWP = 3.3272 MUR 1 MUR = 0.3006 BWP

Apr 2025

DatumBWP-MURMUR-BWP
01 dub 2025 1 BWP = 3.3238 MUR 1 MUR = 0.3009 BWP
02 dub 2025 1 BWP = 3.3108 MUR 1 MUR = 0.302 BWP
03 dub 2025 1 BWP = 3.3072 MUR 1 MUR = 0.3024 BWP
04 dub 2025 1 BWP = 3.2391 MUR 1 MUR = 0.3087 BWP
05 dub 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
06 dub 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
07 dub 2025 1 BWP = 3.2022 MUR 1 MUR = 0.3123 BWP
08 dub 2025 1 BWP = 3.1974 MUR 1 MUR = 0.3128 BWP
09 dub 2025 1 BWP = 3.1675 MUR 1 MUR = 0.3157 BWP
10 dub 2025 1 BWP = 3.1811 MUR 1 MUR = 0.3144 BWP
11 dub 2025 1 BWP = 3.2371 MUR 1 MUR = 0.3089 BWP
12 dub 2025 1 BWP = 3.1544 MUR 1 MUR = 0.317 BWP
13 dub 2025 1 BWP = 3.1553 MUR 1 MUR = 0.3169 BWP
14 dub 2025 1 BWP = 3.1739 MUR 1 MUR = 0.3151 BWP
15 dub 2025 1 BWP = 3.2665 MUR 1 MUR = 0.3061 BWP
16 dub 2025 1 BWP = 3.2739 MUR 1 MUR = 0.3054 BWP
17 dub 2025 1 BWP = 3.2724 MUR 1 MUR = 0.3056 BWP
18 dub 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
19 dub 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
20 dub 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
21 dub 2025 1 BWP = 3.2731 MUR 1 MUR = 0.3055 BWP
22 dub 2025 1 BWP = 3.2582 MUR 1 MUR = 0.3069 BWP
23 dub 2025 1 BWP = 3.2929 MUR 1 MUR = 0.3037 BWP
24 dub 2025 1 BWP = 3.3113 MUR 1 MUR = 0.302 BWP
25 dub 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
26 dub 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
27 dub 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
28 dub 2025 1 BWP = 3.3 MUR 1 MUR = 0.303 BWP
29 dub 2025 1 BWP = 3.3116 MUR 1 MUR = 0.302 BWP
30 dub 2025 1 BWP = 3.2997 MUR 1 MUR = 0.3031 BWP

May 2025

DatumBWP-MURMUR-BWP
01 kvě 2025 1 BWP = 3.2831 MUR 1 MUR = 0.3046 BWP
02 kvě 2025 1 BWP = 3.3425 MUR 1 MUR = 0.2992 BWP
03 kvě 2025 1 BWP = 3.3215 MUR 1 MUR = 0.3011 BWP
04 kvě 2025 1 BWP = 3.3215 MUR 1 MUR = 0.3011 BWP
05 kvě 2025 1 BWP = 3.3475 MUR 1 MUR = 0.2987 BWP
06 kvě 2025 1 BWP = 3.348 MUR 1 MUR = 0.2987 BWP
07 kvě 2025 1 BWP = 3.3512 MUR 1 MUR = 0.2984 BWP
08 kvě 2025 1 BWP = 3.3472 MUR 1 MUR = 0.2988 BWP
09 kvě 2025 1 BWP = 3.3725 MUR 1 MUR = 0.2965 BWP
10 kvě 2025 1 BWP = 3.3725 MUR 1 MUR = 0.2965 BWP
11 kvě 2025 1 BWP = 3.3736 MUR 1 MUR = 0.2964 BWP
12 kvě 2025 1 BWP = 3.3547 MUR 1 MUR = 0.2981 BWP
13 kvě 2025 1 BWP = 3.3859 MUR 1 MUR = 0.2953 BWP
14 kvě 2025 1 BWP = 3.3859 MUR 1 MUR = 0.2953 BWP
15 kvě 2025 1 BWP = 3.3884 MUR 1 MUR = 0.2951 BWP
16 kvě 2025 1 BWP = 3.4114 MUR 1 MUR = 0.2931 BWP
17 kvě 2025 1 BWP = 3.3988 MUR 1 MUR = 0.2942 BWP
18 kvě 2025 1 BWP = 3.3988 MUR 1 MUR = 0.2942 BWP
19 kvě 2025 1 BWP = 3.4153 MUR 1 MUR = 0.2928 BWP
20 kvě 2025 1 BWP = 3.4079 MUR 1 MUR = 0.2934 BWP
21 kvě 2025 1 BWP = 3.4054 MUR 1 MUR = 0.2937 BWP
22 kvě 2025 1 BWP = 3.374 MUR 1 MUR = 0.2964 BWP
23 kvě 2025 1 BWP = 3.4041 MUR 1 MUR = 0.2938 BWP
24 kvě 2025 1 BWP = 3.411 MUR 1 MUR = 0.2932 BWP
25 kvě 2025 1 BWP = 3.411 MUR 1 MUR = 0.2932 BWP
26 kvě 2025 1 BWP = 3.3872 MUR 1 MUR = 0.2952 BWP
27 kvě 2025 1 BWP = 3.3796 MUR 1 MUR = 0.2959 BWP
28 kvě 2025 1 BWP = 3.3932 MUR 1 MUR = 0.2947 BWP
29 kvě 2025 1 BWP = 3.3977 MUR 1 MUR = 0.2943 BWP
30 kvě 2025 1 BWP = 3.4088 MUR 1 MUR = 0.2934 BWP
31 kvě 2025 1 BWP = 3.4088 MUR 1 MUR = 0.2934 BWP

Jun 2025

DatumBWP-MURMUR-BWP
01 čvn 2025 1 BWP = 3.4135 MUR 1 MUR = 0.293 BWP
02 čvn 2025 1 BWP = 3.4084 MUR 1 MUR = 0.2934 BWP
03 čvn 2025 1 BWP = 3.3828 MUR 1 MUR = 0.2956 BWP
04 čvn 2025 1 BWP = 3.4114 MUR 1 MUR = 0.2931 BWP
05 čvn 2025 1 BWP = 3.4105 MUR 1 MUR = 0.2932 BWP
06 čvn 2025 1 BWP = 3.4097 MUR 1 MUR = 0.2933 BWP
07 čvn 2025 1 BWP = 3.4035 MUR 1 MUR = 0.2938 BWP
08 čvn 2025 1 BWP = 3.4035 MUR 1 MUR = 0.2938 BWP
09 čvn 2025 1 BWP = 3.4288 MUR 1 MUR = 0.2916 BWP
10 čvn 2025 1 BWP = 3.4344 MUR 1 MUR = 0.2912 BWP
11 čvn 2025 1 BWP = 3.3961 MUR 1 MUR = 0.2945 BWP
12 čvn 2025 1 BWP = 3.3922 MUR 1 MUR = 0.2948 BWP
13 čvn 2025 1 BWP = 3.3666 MUR 1 MUR = 0.297 BWP
14 čvn 2025 1 BWP = 3.4008 MUR 1 MUR = 0.2941 BWP
15 čvn 2025 1 BWP = 3.4008 MUR 1 MUR = 0.2941 BWP
16 čvn 2025 1 BWP = 3.3907 MUR 1 MUR = 0.2949 BWP
17 čvn 2025 1 BWP = 3.398 MUR 1 MUR = 0.2943 BWP
18 čvn 2025 1 BWP = 3.3871 MUR 1 MUR = 0.2952 BWP
19 čvn 2025 1 BWP = 3.402 MUR 1 MUR = 0.2939 BWP
20 čvn 2025 1 BWP = 3.3829 MUR 1 MUR = 0.2956 BWP
21 čvn 2025 1 BWP = 3.3858 MUR 1 MUR = 0.2953 BWP
22 čvn 2025 1 BWP = 3.3858 MUR 1 MUR = 0.2953 BWP
23 čvn 2025 1 BWP = 3.3863 MUR 1 MUR = 0.2953 BWP
24 čvn 2025 1 BWP = 3.4079 MUR 1 MUR = 0.2934 BWP
25 čvn 2025 1 BWP = 3.4005 MUR 1 MUR = 0.2941 BWP
26 čvn 2025 1 BWP = 3.396 MUR 1 MUR = 0.2945 BWP
27 čvn 2025 1 BWP = 3.3792 MUR 1 MUR = 0.2959 BWP
28 čvn 2025 1 BWP = 3.3808 MUR 1 MUR = 0.2958 BWP

Informace o směnných kurzech BWP-MUR a MUR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Mauricijská Rupie (MUR) je měnou užívanou ve státě Mauricius. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Mauricius coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats