> Směnné kurzy BWP-MOP a MOP-BWP v roce 2026

Směnné kurzy BWP-MOP a MOP-BWP v roce 2026

Směnné kurzy BWP-MOP a MOP-BWP

Níže najdete směnné kurzy BWP-MOP a MOP-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BWP = 0,599 MOP

1 MOP = 1,6695 BWP

1 r. 2 r. 3 r.

BWP na MOPMOP na BWP

Jan 2026

Datum	BWP-MOP	MOP-BWP
01 led 2026	1 BWP = 0.6107 MOP	1 MOP = 1.6375 BWP
02 led 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
03 led 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
04 led 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
05 led 2026	1 BWP = 0.6006 MOP	1 MOP = 1.665 BWP
06 led 2026	1 BWP = 0.5775 MOP	1 MOP = 1.7316 BWP
07 led 2026	1 BWP = 0.6005 MOP	1 MOP = 1.6654 BWP
08 led 2026	1 BWP = 0.5994 MOP	1 MOP = 1.6684 BWP
09 led 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
10 led 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
11 led 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
12 led 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
13 led 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
14 led 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
15 led 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
16 led 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
17 led 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
18 led 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
19 led 2026	1 BWP = 0.5994 MOP	1 MOP = 1.6683 BWP
20 led 2026	1 BWP = 0.601 MOP	1 MOP = 1.6638 BWP
21 led 2026	1 BWP = 0.6018 MOP	1 MOP = 1.6616 BWP
22 led 2026	1 BWP = 0.6042 MOP	1 MOP = 1.6549 BWP
23 led 2026	1 BWP = 0.5791 MOP	1 MOP = 1.727 BWP
24 led 2026	1 BWP = 0.579 MOP	1 MOP = 1.727 BWP
25 led 2026	1 BWP = 0.579 MOP	1 MOP = 1.727 BWP
26 led 2026	1 BWP = 0.6102 MOP	1 MOP = 1.6387 BWP
27 led 2026	1 BWP = 0.6105 MOP	1 MOP = 1.6379 BWP
28 led 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6281 BWP
29 led 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6282 BWP
30 led 2026	1 BWP = 0.6147 MOP	1 MOP = 1.6268 BWP
31 led 2026	1 BWP = 0.6146 MOP	1 MOP = 1.6271 BWP

Feb 2026

Datum	BWP-MOP	MOP-BWP
01 úno 2026	1 BWP = 0.6146 MOP	1 MOP = 1.6271 BWP
02 úno 2026	1 BWP = 0.6112 MOP	1 MOP = 1.6361 BWP
03 úno 2026	1 BWP = 0.5826 MOP	1 MOP = 1.7164 BWP
04 úno 2026	1 BWP = 0.6111 MOP	1 MOP = 1.6365 BWP
05 úno 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
06 úno 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
07 úno 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
08 úno 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
09 úno 2026	1 BWP = 0.6109 MOP	1 MOP = 1.6369 BWP
10 úno 2026	1 BWP = 0.6138 MOP	1 MOP = 1.6292 BWP
11 úno 2026	1 BWP = 0.6145 MOP	1 MOP = 1.6272 BWP
12 úno 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6282 BWP
13 úno 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
14 úno 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
15 úno 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
16 úno 2026	1 BWP = 0.6126 MOP	1 MOP = 1.6324 BWP
17 úno 2026	1 BWP = 0.6102 MOP	1 MOP = 1.6389 BWP
18 úno 2026	1 BWP = 0.6113 MOP	1 MOP = 1.6359 BWP
19 úno 2026	1 BWP = 0.6064 MOP	1 MOP = 1.6491 BWP
20 úno 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
21 úno 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
22 úno 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
23 úno 2026	1 BWP = 0.608 MOP	1 MOP = 1.6449 BWP
24 úno 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
25 úno 2026	1 BWP = 0.6121 MOP	1 MOP = 1.6338 BWP
26 úno 2026	1 BWP = 0.613 MOP	1 MOP = 1.6312 BWP
27 úno 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP
28 úno 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP

Mar 2026

Datum	BWP-MOP	MOP-BWP
01 bře 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP
02 bře 2026	1 BWP = 0.6086 MOP	1 MOP = 1.6431 BWP
03 bře 2026	1 BWP = 0.5989 MOP	1 MOP = 1.6698 BWP
04 bře 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6641 BWP
05 bře 2026	1 BWP = 0.5988 MOP	1 MOP = 1.6699 BWP
06 bře 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
07 bře 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
08 bře 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
09 bře 2026	1 BWP = 0.5924 MOP	1 MOP = 1.688 BWP
10 bře 2026	1 BWP = 0.603 MOP	1 MOP = 1.6584 BWP
11 bře 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
12 bře 2026	1 BWP = 0.598 MOP	1 MOP = 1.6721 BWP
13 bře 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
14 bře 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
15 bře 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
16 bře 2026	1 BWP = 0.5915 MOP	1 MOP = 1.6907 BWP
17 bře 2026	1 BWP = 0.5939 MOP	1 MOP = 1.6837 BWP
18 bře 2026	1 BWP = 0.5953 MOP	1 MOP = 1.6798 BWP
19 bře 2026	1 BWP = 0.5913 MOP	1 MOP = 1.6912 BWP
20 bře 2026	1 BWP = 0.5919 MOP	1 MOP = 1.6893 BWP
21 bře 2026	1 BWP = 0.592 MOP	1 MOP = 1.6893 BWP
22 bře 2026	1 BWP = 0.592 MOP	1 MOP = 1.6893 BWP
23 bře 2026	1 BWP = 0.5905 MOP	1 MOP = 1.6935 BWP
24 bře 2026	1 BWP = 0.5882 MOP	1 MOP = 1.7002 BWP
25 bře 2026	1 BWP = 0.5909 MOP	1 MOP = 1.6922 BWP
26 bře 2026	1 BWP = 0.5861 MOP	1 MOP = 1.7061 BWP
27 bře 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
28 bře 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
29 bře 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7087 BWP
30 bře 2026	1 BWP = 0.5854 MOP	1 MOP = 1.7083 BWP
31 bře 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7084 BWP

Apr 2026

Datum	BWP-MOP	MOP-BWP
01 dub 2026	1 BWP = 0.5937 MOP	1 MOP = 1.6844 BWP
02 dub 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
03 dub 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
04 dub 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
05 dub 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
06 dub 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
07 dub 2026	1 BWP = 0.5914 MOP	1 MOP = 1.6908 BWP
08 dub 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
09 dub 2026	1 BWP = 0.5991 MOP	1 MOP = 1.6692 BWP
10 dub 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
11 dub 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
12 dub 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
13 dub 2026	1 BWP = 0.5984 MOP	1 MOP = 1.6712 BWP
14 dub 2026	1 BWP = 0.6022 MOP	1 MOP = 1.6607 BWP
15 dub 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
16 dub 2026	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
17 dub 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
18 dub 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
19 dub 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
20 dub 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
21 dub 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
22 dub 2026	1 BWP = 0.6 MOP	1 MOP = 1.6667 BWP
23 dub 2026	1 BWP = 0.6 MOP	1 MOP = 1.6667 BWP
24 dub 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
25 dub 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
26 dub 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
27 dub 2026	1 BWP = 0.5996 MOP	1 MOP = 1.6679 BWP
28 dub 2026	1 BWP = 0.5968 MOP	1 MOP = 1.6755 BWP
29 dub 2026	1 BWP = 0.5972 MOP	1 MOP = 1.6744 BWP
30 dub 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP

May 2026

Datum	BWP-MOP	MOP-BWP
01 kvě 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
02 kvě 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
03 kvě 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
04 kvě 2026	1 BWP = 0.5945 MOP	1 MOP = 1.6822 BWP
05 kvě 2026	1 BWP = 0.594 MOP	1 MOP = 1.6836 BWP

Informace o směnných kurzech BWP-MOP a MOP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky