> Směnné kurzy BWP-MOP a MOP-BWP v roce 2025

Směnné kurzy BWP-MOP a MOP-BWP v roce 2025

Směnné kurzy BWP-MOP a MOP-BWP

Níže najdete směnné kurzy BWP-MOP a MOP-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,5842 MOP

1 MOP = 1,7117 BWP

1 r. 2 r. 3 r.

BWP na MOPMOP na BWP

Jan 2025

Datum	BWP-MOP	MOP-BWP
01 led 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 led 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 led 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 led 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 led 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 led 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 led 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 led 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 led 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 led 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 led 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 led 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 led 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 led 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 led 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 led 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 led 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 led 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 led 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 led 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 led 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 led 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 led 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 led 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 led 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 led 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 led 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 led 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 led 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 led 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 led 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Datum	BWP-MOP	MOP-BWP
01 úno 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 úno 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 úno 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 úno 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 úno 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 úno 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 úno 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 úno 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 úno 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 úno 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 úno 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 úno 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 úno 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 úno 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 úno 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 úno 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 úno 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 úno 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 úno 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 úno 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 úno 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 úno 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 úno 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 úno 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 úno 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 úno 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 úno 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 úno 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Datum	BWP-MOP	MOP-BWP
01 bře 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 bře 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 bře 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 bře 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 bře 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 bře 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 bře 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 bře 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 bře 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 bře 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 bře 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 bře 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 bře 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 bře 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 bře 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 bře 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 bře 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 bře 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 bře 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 bře 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 bře 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 bře 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 bře 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 bře 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 bře 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 bře 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 bře 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 bře 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 bře 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 bře 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 bře 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Datum	BWP-MOP	MOP-BWP
01 dub 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 dub 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 dub 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 dub 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 dub 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
06 dub 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
07 dub 2025	1 BWP = 0.569 MOP	1 MOP = 1.7576 BWP
08 dub 2025	1 BWP = 0.5676 MOP	1 MOP = 1.7618 BWP
09 dub 2025	1 BWP = 0.5634 MOP	1 MOP = 1.7749 BWP
10 dub 2025	1 BWP = 0.5661 MOP	1 MOP = 1.7665 BWP
11 dub 2025	1 BWP = 0.5729 MOP	1 MOP = 1.7455 BWP
12 dub 2025	1 BWP = 0.5728 MOP	1 MOP = 1.7459 BWP
13 dub 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7425 BWP
14 dub 2025	1 BWP = 0.5786 MOP	1 MOP = 1.7282 BWP
15 dub 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7261 BWP
16 dub 2025	1 BWP = 0.5801 MOP	1 MOP = 1.7239 BWP
17 dub 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
18 dub 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
19 dub 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
20 dub 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
21 dub 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
22 dub 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7099 BWP
23 dub 2025	1 BWP = 0.585 MOP	1 MOP = 1.7093 BWP
24 dub 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7131 BWP
25 dub 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
26 dub 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
27 dub 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
28 dub 2025	1 BWP = 0.5828 MOP	1 MOP = 1.7159 BWP
29 dub 2025	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
30 dub 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7134 BWP

May 2025

Datum	BWP-MOP	MOP-BWP
01 kvě 2025	1 BWP = 0.5836 MOP	1 MOP = 1.7136 BWP
02 kvě 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
03 kvě 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
04 kvě 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
05 kvě 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7009 BWP
06 kvě 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6988 BWP
07 kvě 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6963 BWP
08 kvě 2025	1 BWP = 0.5908 MOP	1 MOP = 1.6926 BWP
09 kvě 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
10 kvě 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
11 kvě 2025	1 BWP = 0.5911 MOP	1 MOP = 1.6918 BWP
12 kvě 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7008 BWP
13 kvě 2025	1 BWP = 0.588 MOP	1 MOP = 1.7007 BWP
14 kvě 2025	1 BWP = 0.5921 MOP	1 MOP = 1.689 BWP
15 kvě 2025	1 BWP = 0.5935 MOP	1 MOP = 1.6849 BWP
16 kvě 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
17 kvě 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
18 kvě 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
19 kvě 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6797 BWP
20 kvě 2025	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
21 kvě 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
22 kvě 2025	1 BWP = 0.5973 MOP	1 MOP = 1.6742 BWP
23 kvě 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
24 kvě 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
25 kvě 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
26 kvě 2025	1 BWP = 0.6021 MOP	1 MOP = 1.6608 BWP
27 kvě 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
28 kvě 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
29 kvě 2025	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
30 kvě 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
31 kvě 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

Jun 2025

Datum	BWP-MOP	MOP-BWP
01 čvn 2025	1 BWP = 0.6023 MOP	1 MOP = 1.6604 BWP
02 čvn 2025	1 BWP = 0.6019 MOP	1 MOP = 1.6614 BWP
03 čvn 2025	1 BWP = 0.602 MOP	1 MOP = 1.6611 BWP
04 čvn 2025	1 BWP = 0.6017 MOP	1 MOP = 1.6619 BWP
05 čvn 2025	1 BWP = 0.6054 MOP	1 MOP = 1.6518 BWP
06 čvn 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
07 čvn 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
08 čvn 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
09 čvn 2025	1 BWP = 0.6059 MOP	1 MOP = 1.6505 BWP
10 čvn 2025	1 BWP = 0.6051 MOP	1 MOP = 1.6526 BWP
11 čvn 2025	1 BWP = 0.6039 MOP	1 MOP = 1.656 BWP
12 čvn 2025	1 BWP = 0.606 MOP	1 MOP = 1.6503 BWP
13 čvn 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
14 čvn 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

Informace o směnných kurzech BWP-MOP a MOP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky