> Směnné kurzy BWP-MOP a MOP-BWP v roce 2025

Směnné kurzy BWP-MOP a MOP-BWP v roce 2025

Směnné kurzy BWP-MOP a MOP-BWP

Níže najdete směnné kurzy BWP-MOP a MOP-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,5801 MOP

1 MOP = 1,7237 BWP

1 r. 2 r. 3 r.

BWP na MOPMOP na BWP

Jan 2025

Datum	BWP-MOP	MOP-BWP
01 led 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 led 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 led 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 led 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 led 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 led 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 led 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 led 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 led 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 led 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 led 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 led 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 led 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 led 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 led 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 led 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 led 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 led 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 led 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 led 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 led 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 led 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 led 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 led 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 led 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 led 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 led 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 led 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 led 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 led 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 led 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Datum	BWP-MOP	MOP-BWP
01 úno 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 úno 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 úno 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 úno 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 úno 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 úno 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 úno 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 úno 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 úno 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 úno 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 úno 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 úno 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 úno 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 úno 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 úno 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 úno 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 úno 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 úno 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 úno 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 úno 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 úno 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 úno 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 úno 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 úno 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 úno 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 úno 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 úno 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 úno 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Datum	BWP-MOP	MOP-BWP
01 bře 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 bře 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 bře 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 bře 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 bře 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 bře 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 bře 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 bře 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 bře 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 bře 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 bře 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 bře 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 bře 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 bře 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 bře 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 bře 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 bře 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 bře 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 bře 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 bře 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 bře 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 bře 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 bře 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 bře 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 bře 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 bře 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 bře 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 bře 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 bře 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 bře 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 bře 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Datum	BWP-MOP	MOP-BWP
01 dub 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 dub 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 dub 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 dub 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP

Informace o směnných kurzech BWP-MOP a MOP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky