> Směnné kurzy BWP-MNT a MNT-BWP v roce 2026

Směnné kurzy BWP-MNT a MNT-BWP v roce 2026

Směnné kurzy BWP-MNT a MNT-BWP

Níže najdete směnné kurzy BWP-MNT a MNT-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BWP = 265,7029 MNT

1 MNT = 0,0038 BWP

1 r. 2 r. 3 r.

BWP na MNTMNT na BWP

Jan 2026

Datum	BWP-MNT	MNT-BWP
01 led 2026	1 BWP = 270.8596 MNT	1 MNT = 0.0037 BWP
02 led 2026	1 BWP = 254.8746 MNT	1 MNT = 0.0039 BWP
03 led 2026	1 BWP = 254.9069 MNT	1 MNT = 0.0039 BWP
04 led 2026	1 BWP = 254.7777 MNT	1 MNT = 0.0039 BWP
05 led 2026	1 BWP = 266.4803 MNT	1 MNT = 0.0038 BWP
06 led 2026	1 BWP = 256.3236 MNT	1 MNT = 0.0039 BWP
07 led 2026	1 BWP = 266.3059 MNT	1 MNT = 0.0038 BWP
08 led 2026	1 BWP = 265.7263 MNT	1 MNT = 0.0038 BWP
09 led 2026	1 BWP = 265.2649 MNT	1 MNT = 0.0038 BWP
10 led 2026	1 BWP = 265.2627 MNT	1 MNT = 0.0038 BWP
11 led 2026	1 BWP = 265.0406 MNT	1 MNT = 0.0038 BWP
12 led 2026	1 BWP = 266.3549 MNT	1 MNT = 0.0038 BWP
13 led 2026	1 BWP = 266.3272 MNT	1 MNT = 0.0038 BWP
14 led 2026	1 BWP = 266.5799 MNT	1 MNT = 0.0038 BWP
15 led 2026	1 BWP = 266.8834 MNT	1 MNT = 0.0037 BWP
16 led 2026	1 BWP = 266.7376 MNT	1 MNT = 0.0037 BWP
17 led 2026	1 BWP = 266.5838 MNT	1 MNT = 0.0038 BWP
18 led 2026	1 BWP = 266.472 MNT	1 MNT = 0.0038 BWP
19 led 2026	1 BWP = 266.0697 MNT	1 MNT = 0.0038 BWP
20 led 2026	1 BWP = 266.7961 MNT	1 MNT = 0.0037 BWP
21 led 2026	1 BWP = 267.3341 MNT	1 MNT = 0.0037 BWP
22 led 2026	1 BWP = 268.4222 MNT	1 MNT = 0.0037 BWP
23 led 2026	1 BWP = 257.1398 MNT	1 MNT = 0.0039 BWP
24 led 2026	1 BWP = 259.1837 MNT	1 MNT = 0.0039 BWP
25 led 2026	1 BWP = 258.9643 MNT	1 MNT = 0.0039 BWP
26 led 2026	1 BWP = 270.9243 MNT	1 MNT = 0.0037 BWP
27 led 2026	1 BWP = 271.2175 MNT	1 MNT = 0.0037 BWP
28 led 2026	1 BWP = 273.1713 MNT	1 MNT = 0.0037 BWP
29 led 2026	1 BWP = 272.447 MNT	1 MNT = 0.0037 BWP
30 led 2026	1 BWP = 272.6724 MNT	1 MNT = 0.0037 BWP
31 led 2026	1 BWP = 270.5363 MNT	1 MNT = 0.0037 BWP

Feb 2026

Datum	BWP-MNT	MNT-BWP
01 úno 2026	1 BWP = 270.404 MNT	1 MNT = 0.0037 BWP
02 úno 2026	1 BWP = 270.5369 MNT	1 MNT = 0.0037 BWP
03 úno 2026	1 BWP = 258.4673 MNT	1 MNT = 0.0039 BWP
04 úno 2026	1 BWP = 271.2193 MNT	1 MNT = 0.0037 BWP
05 úno 2026	1 BWP = 269.512 MNT	1 MNT = 0.0037 BWP
06 úno 2026	1 BWP = 270.4557 MNT	1 MNT = 0.0037 BWP
07 úno 2026	1 BWP = 270.4641 MNT	1 MNT = 0.0037 BWP
08 úno 2026	1 BWP = 270.2816 MNT	1 MNT = 0.0037 BWP
09 úno 2026	1 BWP = 270.7798 MNT	1 MNT = 0.0037 BWP
10 úno 2026	1 BWP = 272.2408 MNT	1 MNT = 0.0037 BWP
11 úno 2026	1 BWP = 272.2878 MNT	1 MNT = 0.0037 BWP
12 úno 2026	1 BWP = 272.9329 MNT	1 MNT = 0.0037 BWP
13 úno 2026	1 BWP = 271.5407 MNT	1 MNT = 0.0037 BWP
14 úno 2026	1 BWP = 271.8716 MNT	1 MNT = 0.0037 BWP
15 úno 2026	1 BWP = 270.7031 MNT	1 MNT = 0.0037 BWP
16 úno 2026	1 BWP = 271.1957 MNT	1 MNT = 0.0037 BWP
17 úno 2026	1 BWP = 270.4982 MNT	1 MNT = 0.0037 BWP
18 úno 2026	1 BWP = 271.7703 MNT	1 MNT = 0.0037 BWP
19 úno 2026	1 BWP = 268.8254 MNT	1 MNT = 0.0037 BWP
20 úno 2026	1 BWP = 269.5634 MNT	1 MNT = 0.0037 BWP
21 úno 2026	1 BWP = 270.1334 MNT	1 MNT = 0.0037 BWP
22 úno 2026	1 BWP = 270.0466 MNT	1 MNT = 0.0037 BWP
23 úno 2026	1 BWP = 269.8437 MNT	1 MNT = 0.0037 BWP
24 úno 2026	1 BWP = 270.2565 MNT	1 MNT = 0.0037 BWP
25 úno 2026	1 BWP = 271.3953 MNT	1 MNT = 0.0037 BWP
26 úno 2026	1 BWP = 271.6393 MNT	1 MNT = 0.0037 BWP
27 úno 2026	1 BWP = 272.4201 MNT	1 MNT = 0.0037 BWP
28 úno 2026	1 BWP = 271.6452 MNT	1 MNT = 0.0037 BWP

Mar 2026

Datum	BWP-MNT	MNT-BWP
01 bře 2026	1 BWP = 271.4148 MNT	1 MNT = 0.0037 BWP
02 bře 2026	1 BWP = 269.2264 MNT	1 MNT = 0.0037 BWP
03 bře 2026	1 BWP = 266.1341 MNT	1 MNT = 0.0038 BWP
04 bře 2026	1 BWP = 266.698 MNT	1 MNT = 0.0037 BWP
05 bře 2026	1 BWP = 265.2561 MNT	1 MNT = 0.0038 BWP
06 bře 2026	1 BWP = 262.9578 MNT	1 MNT = 0.0038 BWP
07 bře 2026	1 BWP = 264.3403 MNT	1 MNT = 0.0038 BWP
08 bře 2026	1 BWP = 264.3292 MNT	1 MNT = 0.0038 BWP
09 bře 2026	1 BWP = 262.6266 MNT	1 MNT = 0.0038 BWP
10 bře 2026	1 BWP = 268.1455 MNT	1 MNT = 0.0037 BWP
11 bře 2026	1 BWP = 267.1458 MNT	1 MNT = 0.0037 BWP
12 bře 2026	1 BWP = 264.5591 MNT	1 MNT = 0.0038 BWP
13 bře 2026	1 BWP = 261.8952 MNT	1 MNT = 0.0038 BWP
14 bře 2026	1 BWP = 263.0327 MNT	1 MNT = 0.0038 BWP
15 bře 2026	1 BWP = 261.9298 MNT	1 MNT = 0.0038 BWP
16 bře 2026	1 BWP = 261.9634 MNT	1 MNT = 0.0038 BWP
17 bře 2026	1 BWP = 263.2452 MNT	1 MNT = 0.0038 BWP
18 bře 2026	1 BWP = 262.9523 MNT	1 MNT = 0.0038 BWP
19 bře 2026	1 BWP = 262.6638 MNT	1 MNT = 0.0038 BWP
20 bře 2026	1 BWP = 261.8493 MNT	1 MNT = 0.0038 BWP
21 bře 2026	1 BWP = 263.3996 MNT	1 MNT = 0.0038 BWP
22 bře 2026	1 BWP = 262.124 MNT	1 MNT = 0.0038 BWP
23 bře 2026	1 BWP = 261.4307 MNT	1 MNT = 0.0038 BWP
24 bře 2026	1 BWP = 260.3978 MNT	1 MNT = 0.0038 BWP
25 bře 2026	1 BWP = 261.7753 MNT	1 MNT = 0.0038 BWP
26 bře 2026	1 BWP = 260.8476 MNT	1 MNT = 0.0038 BWP
27 bře 2026	1 BWP = 259.6468 MNT	1 MNT = 0.0039 BWP
28 bře 2026	1 BWP = 259.0316 MNT	1 MNT = 0.0039 BWP
29 bře 2026	1 BWP = 259.8842 MNT	1 MNT = 0.0038 BWP
30 bře 2026	1 BWP = 258.9611 MNT	1 MNT = 0.0039 BWP
31 bře 2026	1 BWP = 258.9851 MNT	1 MNT = 0.0039 BWP

Apr 2026

Datum	BWP-MNT	MNT-BWP
01 dub 2026	1 BWP = 262.7421 MNT	1 MNT = 0.0038 BWP
02 dub 2026	1 BWP = 260.3476 MNT	1 MNT = 0.0038 BWP
03 dub 2026	1 BWP = 261.4423 MNT	1 MNT = 0.0038 BWP
04 dub 2026	1 BWP = 261.0367 MNT	1 MNT = 0.0038 BWP
05 dub 2026	1 BWP = 261.0037 MNT	1 MNT = 0.0038 BWP
06 dub 2026	1 BWP = 260.9654 MNT	1 MNT = 0.0038 BWP
07 dub 2026	1 BWP = 261.8113 MNT	1 MNT = 0.0038 BWP
08 dub 2026	1 BWP = 266.3749 MNT	1 MNT = 0.0038 BWP
09 dub 2026	1 BWP = 265.5944 MNT	1 MNT = 0.0038 BWP
10 dub 2026	1 BWP = 267.9297 MNT	1 MNT = 0.0037 BWP
11 dub 2026	1 BWP = 267.0058 MNT	1 MNT = 0.0037 BWP
12 dub 2026	1 BWP = 266.6129 MNT	1 MNT = 0.0038 BWP
13 dub 2026	1 BWP = 265.2034 MNT	1 MNT = 0.0038 BWP
14 dub 2026	1 BWP = 266.9211 MNT	1 MNT = 0.0037 BWP
15 dub 2026	1 BWP = 266.5528 MNT	1 MNT = 0.0038 BWP
16 dub 2026	1 BWP = 267.807 MNT	1 MNT = 0.0037 BWP
17 dub 2026	1 BWP = 266.5499 MNT	1 MNT = 0.0038 BWP
18 dub 2026	1 BWP = 266.0336 MNT	1 MNT = 0.0038 BWP
19 dub 2026	1 BWP = 265.9604 MNT	1 MNT = 0.0038 BWP
20 dub 2026	1 BWP = 266.6454 MNT	1 MNT = 0.0038 BWP
21 dub 2026	1 BWP = 266.8197 MNT	1 MNT = 0.0037 BWP
22 dub 2026	1 BWP = 266.0288 MNT	1 MNT = 0.0038 BWP
23 dub 2026	1 BWP = 265.2858 MNT	1 MNT = 0.0038 BWP
24 dub 2026	1 BWP = 264.3971 MNT	1 MNT = 0.0038 BWP
25 dub 2026	1 BWP = 265.6674 MNT	1 MNT = 0.0038 BWP
26 dub 2026	1 BWP = 264.5276 MNT	1 MNT = 0.0038 BWP
27 dub 2026	1 BWP = 265.5287 MNT	1 MNT = 0.0038 BWP
28 dub 2026	1 BWP = 265.9654 MNT	1 MNT = 0.0038 BWP
29 dub 2026	1 BWP = 264.6944 MNT	1 MNT = 0.0038 BWP
30 dub 2026	1 BWP = 263.2311 MNT	1 MNT = 0.0038 BWP

May 2026

Datum	BWP-MNT	MNT-BWP
01 kvě 2026	1 BWP = 263.3981 MNT	1 MNT = 0.0038 BWP
02 kvě 2026	1 BWP = 263.3094 MNT	1 MNT = 0.0038 BWP
03 kvě 2026	1 BWP = 263.2128 MNT	1 MNT = 0.0038 BWP
04 kvě 2026	1 BWP = 263.4472 MNT	1 MNT = 0.0038 BWP
05 kvě 2026	1 BWP = 263.2279 MNT	1 MNT = 0.0038 BWP

Informace o směnných kurzech BWP-MNT a MNT-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Mongolské Tugrigs (MNT) je měnou užívanou ve státě Mongolsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Mongolsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky