> Směnné kurzy BWP-MNT a MNT-BWP v roce 2025

Směnné kurzy BWP-MNT a MNT-BWP v roce 2025

Směnné kurzy BWP-MNT a MNT-BWP

Níže najdete směnné kurzy BWP-MNT a MNT-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 254,3686 MNT

1 MNT = 0,0039 BWP

1 r. 2 r. 3 r.

BWP na MNTMNT na BWP

Jan 2025

Datum	BWP-MNT	MNT-BWP
01 led 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 led 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 led 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 led 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 led 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 led 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 led 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 led 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 led 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 led 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 led 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 led 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 led 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 led 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 led 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 led 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 led 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 led 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 led 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 led 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 led 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 led 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 led 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 led 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 led 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 led 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 led 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 led 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 led 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 led 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 led 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Datum	BWP-MNT	MNT-BWP
01 úno 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 úno 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 úno 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 úno 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 úno 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 úno 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 úno 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 úno 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 úno 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 úno 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 úno 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 úno 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 úno 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 úno 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 úno 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 úno 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 úno 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 úno 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 úno 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 úno 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 úno 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 úno 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 úno 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 úno 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 úno 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 úno 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 úno 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 úno 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Datum	BWP-MNT	MNT-BWP
01 bře 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 bře 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 bře 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 bře 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 bře 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 bře 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 bře 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 bře 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 bře 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 bře 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 bře 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 bře 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 bře 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 bře 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 bře 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 bře 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 bře 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 bře 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 bře 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 bře 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 bře 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 bře 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 bře 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 bře 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 bře 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 bře 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 bře 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 bře 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 bře 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 bře 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 bře 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Datum	BWP-MNT	MNT-BWP
01 dub 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 dub 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 dub 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 dub 2025	1 BWP = 252.2172 MNT	1 MNT = 0.004 BWP
05 dub 2025	1 BWP = 250.4338 MNT	1 MNT = 0.004 BWP
06 dub 2025	1 BWP = 250.3252 MNT	1 MNT = 0.004 BWP
07 dub 2025	1 BWP = 249.3393 MNT	1 MNT = 0.004 BWP
08 dub 2025	1 BWP = 248.9321 MNT	1 MNT = 0.004 BWP
09 dub 2025	1 BWP = 247.9255 MNT	1 MNT = 0.004 BWP
10 dub 2025	1 BWP = 248.7572 MNT	1 MNT = 0.004 BWP
11 dub 2025	1 BWP = 251.8206 MNT	1 MNT = 0.004 BWP
12 dub 2025	1 BWP = 252.6457 MNT	1 MNT = 0.004 BWP
13 dub 2025	1 BWP = 254.0331 MNT	1 MNT = 0.0039 BWP
14 dub 2025	1 BWP = 256.1063 MNT	1 MNT = 0.0039 BWP
15 dub 2025	1 BWP = 256.0813 MNT	1 MNT = 0.0039 BWP
16 dub 2025	1 BWP = 257.3544 MNT	1 MNT = 0.0039 BWP
17 dub 2025	1 BWP = 257.4706 MNT	1 MNT = 0.0039 BWP
18 dub 2025	1 BWP = 256.7649 MNT	1 MNT = 0.0039 BWP
19 dub 2025	1 BWP = 257.5593 MNT	1 MNT = 0.0039 BWP
20 dub 2025	1 BWP = 258.8834 MNT	1 MNT = 0.0039 BWP
21 dub 2025	1 BWP = 258.9576 MNT	1 MNT = 0.0039 BWP
22 dub 2025	1 BWP = 259.1297 MNT	1 MNT = 0.0039 BWP
23 dub 2025	1 BWP = 259.2663 MNT	1 MNT = 0.0039 BWP
24 dub 2025	1 BWP = 259.0049 MNT	1 MNT = 0.0039 BWP
25 dub 2025	1 BWP = 257.3874 MNT	1 MNT = 0.0039 BWP
26 dub 2025	1 BWP = 257.4333 MNT	1 MNT = 0.0039 BWP
27 dub 2025	1 BWP = 259.2217 MNT	1 MNT = 0.0039 BWP
28 dub 2025	1 BWP = 260.422 MNT	1 MNT = 0.0038 BWP
29 dub 2025	1 BWP = 261.7469 MNT	1 MNT = 0.0038 BWP
30 dub 2025	1 BWP = 261.0913 MNT	1 MNT = 0.0038 BWP

May 2025

Datum	BWP-MNT	MNT-BWP
01 kvě 2025	1 BWP = 260.3178 MNT	1 MNT = 0.0038 BWP
02 kvě 2025	1 BWP = 262.3768 MNT	1 MNT = 0.0038 BWP
03 kvě 2025	1 BWP = 261.8352 MNT	1 MNT = 0.0038 BWP
04 kvě 2025	1 BWP = 261.8124 MNT	1 MNT = 0.0038 BWP
05 kvě 2025	1 BWP = 263.3932 MNT	1 MNT = 0.0038 BWP
06 kvě 2025	1 BWP = 263.6818 MNT	1 MNT = 0.0038 BWP
07 kvě 2025	1 BWP = 263.7463 MNT	1 MNT = 0.0038 BWP
08 kvě 2025	1 BWP = 264.0288 MNT	1 MNT = 0.0038 BWP
09 kvě 2025	1 BWP = 263.7849 MNT	1 MNT = 0.0038 BWP
10 kvě 2025	1 BWP = 263.8484 MNT	1 MNT = 0.0038 BWP
11 kvě 2025	1 BWP = 263.7631 MNT	1 MNT = 0.0038 BWP
12 kvě 2025	1 BWP = 262.2921 MNT	1 MNT = 0.0038 BWP
13 kvě 2025	1 BWP = 261.9059 MNT	1 MNT = 0.0038 BWP
14 kvě 2025	1 BWP = 263.1666 MNT	1 MNT = 0.0038 BWP
15 kvě 2025	1 BWP = 263.6389 MNT	1 MNT = 0.0038 BWP
16 kvě 2025	1 BWP = 265.0335 MNT	1 MNT = 0.0038 BWP
17 kvě 2025	1 BWP = 264.2369 MNT	1 MNT = 0.0038 BWP
18 kvě 2025	1 BWP = 263.4255 MNT	1 MNT = 0.0038 BWP
19 kvě 2025	1 BWP = 264.0897 MNT	1 MNT = 0.0038 BWP
20 kvě 2025	1 BWP = 265.1307 MNT	1 MNT = 0.0038 BWP
21 kvě 2025	1 BWP = 266.8329 MNT	1 MNT = 0.0037 BWP
22 kvě 2025	1 BWP = 265.3625 MNT	1 MNT = 0.0038 BWP
23 kvě 2025	1 BWP = 266.22 MNT	1 MNT = 0.0038 BWP
24 kvě 2025	1 BWP = 267.0184 MNT	1 MNT = 0.0037 BWP
25 kvě 2025	1 BWP = 266.7973 MNT	1 MNT = 0.0037 BWP
26 kvě 2025	1 BWP = 266.5695 MNT	1 MNT = 0.0038 BWP
27 kvě 2025	1 BWP = 266.5267 MNT	1 MNT = 0.0038 BWP
28 kvě 2025	1 BWP = 266.0082 MNT	1 MNT = 0.0038 BWP
29 kvě 2025	1 BWP = 264.9997 MNT	1 MNT = 0.0038 BWP
30 kvě 2025	1 BWP = 266.4541 MNT	1 MNT = 0.0038 BWP
31 kvě 2025	1 BWP = 266.4585 MNT	1 MNT = 0.0038 BWP

Jun 2025

Datum	BWP-MNT	MNT-BWP
01 čvn 2025	1 BWP = 266.6297 MNT	1 MNT = 0.0038 BWP
02 čvn 2025	1 BWP = 266.4398 MNT	1 MNT = 0.0038 BWP
03 čvn 2025	1 BWP = 266.3804 MNT	1 MNT = 0.0038 BWP
04 čvn 2025	1 BWP = 266.3081 MNT	1 MNT = 0.0038 BWP
05 čvn 2025	1 BWP = 267.9909 MNT	1 MNT = 0.0037 BWP
06 čvn 2025	1 BWP = 267.539 MNT	1 MNT = 0.0037 BWP
07 čvn 2025	1 BWP = 266.9012 MNT	1 MNT = 0.0037 BWP
08 čvn 2025	1 BWP = 267.0883 MNT	1 MNT = 0.0037 BWP
09 čvn 2025	1 BWP = 268.298 MNT	1 MNT = 0.0037 BWP
10 čvn 2025	1 BWP = 267.9059 MNT	1 MNT = 0.0037 BWP
11 čvn 2025	1 BWP = 266.676 MNT	1 MNT = 0.0037 BWP
12 čvn 2025	1 BWP = 268.3444 MNT	1 MNT = 0.0037 BWP
13 čvn 2025	1 BWP = 266.1368 MNT	1 MNT = 0.0038 BWP
14 čvn 2025	1 BWP = 267.3353 MNT	1 MNT = 0.0037 BWP

Informace o směnných kurzech BWP-MNT a MNT-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Mongolské Tugrigs (MNT) je měnou užívanou ve státě Mongolsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Mongolsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky