> Směnné kurzy BWP-MMK a MMK-BWP v roce 2025

Směnné kurzy BWP-MMK a MMK-BWP v roce 2025

Směnné kurzy BWP-MMK a MMK-BWP

Níže najdete směnné kurzy BWP-MMK a MMK-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 176,7445 MMK

1 MMK = 0,0057 BWP

1 r. 2 r. 3 r.

BWP na MMKMMK na BWP

Jan 2025

Datum	BWP-MMK	MMK-BWP
01 led 2025	1 BWP = 233.3468 MMK	1 MMK = 0.0043 BWP
02 led 2025	1 BWP = 233.5096 MMK	1 MMK = 0.0043 BWP
03 led 2025	1 BWP = 233.639 MMK	1 MMK = 0.0043 BWP
04 led 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
05 led 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
06 led 2025	1 BWP = 234.2785 MMK	1 MMK = 0.0043 BWP
07 led 2025	1 BWP = 234.2412 MMK	1 MMK = 0.0043 BWP
08 led 2025	1 BWP = 231.4946 MMK	1 MMK = 0.0043 BWP
09 led 2025	1 BWP = 231.753 MMK	1 MMK = 0.0043 BWP
10 led 2025	1 BWP = 230.7757 MMK	1 MMK = 0.0043 BWP
11 led 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
12 led 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
13 led 2025	1 BWP = 229.3715 MMK	1 MMK = 0.0044 BWP
14 led 2025	1 BWP = 230.4853 MMK	1 MMK = 0.0043 BWP
15 led 2025	1 BWP = 231.4492 MMK	1 MMK = 0.0043 BWP
16 led 2025	1 BWP = 231.5796 MMK	1 MMK = 0.0043 BWP
17 led 2025	1 BWP = 232.4821 MMK	1 MMK = 0.0043 BWP
18 led 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
19 led 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
20 led 2025	1 BWP = 232.2316 MMK	1 MMK = 0.0043 BWP
21 led 2025	1 BWP = 233.3607 MMK	1 MMK = 0.0043 BWP
22 led 2025	1 BWP = 234.6173 MMK	1 MMK = 0.0043 BWP
23 led 2025	1 BWP = 233.8851 MMK	1 MMK = 0.0043 BWP
24 led 2025	1 BWP = 235.5592 MMK	1 MMK = 0.0042 BWP
25 led 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
26 led 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
27 led 2025	1 BWP = 233.997 MMK	1 MMK = 0.0043 BWP
28 led 2025	1 BWP = 233.1728 MMK	1 MMK = 0.0043 BWP
29 led 2025	1 BWP = 233.2095 MMK	1 MMK = 0.0043 BWP
30 led 2025	1 BWP = 234.476 MMK	1 MMK = 0.0043 BWP
31 led 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP

Feb 2025

Datum	BWP-MMK	MMK-BWP
01 úno 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP
02 úno 2025	1 BWP = 232.8882 MMK	1 MMK = 0.0043 BWP
03 úno 2025	1 BWP = 231.1856 MMK	1 MMK = 0.0043 BWP
04 úno 2025	1 BWP = 232.567 MMK	1 MMK = 0.0043 BWP
05 úno 2025	1 BWP = 233.9363 MMK	1 MMK = 0.0043 BWP
06 úno 2025	1 BWP = 233.6256 MMK	1 MMK = 0.0043 BWP
07 úno 2025	1 BWP = 234.65 MMK	1 MMK = 0.0043 BWP
08 úno 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
09 úno 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
10 úno 2025	1 BWP = 234.4591 MMK	1 MMK = 0.0043 BWP
11 úno 2025	1 BWP = 234.3869 MMK	1 MMK = 0.0043 BWP
12 úno 2025	1 BWP = 234.6093 MMK	1 MMK = 0.0043 BWP
13 úno 2025	1 BWP = 152.0061 MMK	1 MMK = 0.0066 BWP
14 úno 2025	1 BWP = 235.372 MMK	1 MMK = 0.0042 BWP
15 úno 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
16 úno 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
17 úno 2025	1 BWP = 235.3009 MMK	1 MMK = 0.0042 BWP
18 úno 2025	1 BWP = 151.9391 MMK	1 MMK = 0.0066 BWP
19 úno 2025	1 BWP = 151.6033 MMK	1 MMK = 0.0066 BWP
20 úno 2025	1 BWP = 151.6857 MMK	1 MMK = 0.0066 BWP
21 úno 2025	1 BWP = 152.4142 MMK	1 MMK = 0.0066 BWP
22 úno 2025	1 BWP = 152.4273 MMK	1 MMK = 0.0066 BWP
23 úno 2025	1 BWP = 152.4879 MMK	1 MMK = 0.0066 BWP
24 úno 2025	1 BWP = 152.4878 MMK	1 MMK = 0.0066 BWP
25 úno 2025	1 BWP = 152.5184 MMK	1 MMK = 0.0066 BWP
26 úno 2025	1 BWP = 152.2383 MMK	1 MMK = 0.0066 BWP
27 úno 2025	1 BWP = 152.1076 MMK	1 MMK = 0.0066 BWP
28 úno 2025	1 BWP = 151.7461 MMK	1 MMK = 0.0066 BWP

Mar 2025

Datum	BWP-MMK	MMK-BWP
01 bře 2025	1 BWP = 151.691 MMK	1 MMK = 0.0066 BWP
02 bře 2025	1 BWP = 151.4153 MMK	1 MMK = 0.0066 BWP
03 bře 2025	1 BWP = 151.255 MMK	1 MMK = 0.0066 BWP
04 bře 2025	1 BWP = 151.857 MMK	1 MMK = 0.0066 BWP
05 bře 2025	1 BWP = 152.832 MMK	1 MMK = 0.0065 BWP
06 bře 2025	1 BWP = 153.3064 MMK	1 MMK = 0.0065 BWP
07 bře 2025	1 BWP = 154.2893 MMK	1 MMK = 0.0065 BWP
08 bře 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
09 bře 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
10 bře 2025	1 BWP = 153.6396 MMK	1 MMK = 0.0065 BWP
11 bře 2025	1 BWP = 153.8553 MMK	1 MMK = 0.0065 BWP
12 bře 2025	1 BWP = 152.9921 MMK	1 MMK = 0.0065 BWP
13 bře 2025	1 BWP = 153.2326 MMK	1 MMK = 0.0065 BWP
14 bře 2025	1 BWP = 154.1508 MMK	1 MMK = 0.0065 BWP
15 bře 2025	1 BWP = 154.3993 MMK	1 MMK = 0.0065 BWP
16 bře 2025	1 BWP = 154.4834 MMK	1 MMK = 0.0065 BWP
17 bře 2025	1 BWP = 154.4012 MMK	1 MMK = 0.0065 BWP
18 bře 2025	1 BWP = 154.5855 MMK	1 MMK = 0.0065 BWP
19 bře 2025	1 BWP = 154.3449 MMK	1 MMK = 0.0065 BWP
20 bře 2025	1 BWP = 153.9061 MMK	1 MMK = 0.0065 BWP
21 bře 2025	1 BWP = 153.9706 MMK	1 MMK = 0.0065 BWP
22 bře 2025	1 BWP = 154.349 MMK	1 MMK = 0.0065 BWP
23 bře 2025	1 BWP = 154.3887 MMK	1 MMK = 0.0065 BWP
24 bře 2025	1 BWP = 154.1075 MMK	1 MMK = 0.0065 BWP
25 bře 2025	1 BWP = 154.0588 MMK	1 MMK = 0.0065 BWP
26 bře 2025	1 BWP = 153.2922 MMK	1 MMK = 0.0065 BWP
27 bře 2025	1 BWP = 153.6645 MMK	1 MMK = 0.0065 BWP
28 bře 2025	1 BWP = 153.6941 MMK	1 MMK = 0.0065 BWP
29 bře 2025	1 BWP = 155.2885 MMK	1 MMK = 0.0064 BWP
30 bře 2025	1 BWP = 155.3498 MMK	1 MMK = 0.0064 BWP
31 bře 2025	1 BWP = 153.0818 MMK	1 MMK = 0.0065 BWP

Apr 2025

Datum	BWP-MMK	MMK-BWP
01 dub 2025	1 BWP = 152.8465 MMK	1 MMK = 0.0065 BWP
02 dub 2025	1 BWP = 151.7288 MMK	1 MMK = 0.0066 BWP
03 dub 2025	1 BWP = 151.7205 MMK	1 MMK = 0.0066 BWP
04 dub 2025	1 BWP = 151.0933 MMK	1 MMK = 0.0066 BWP
05 dub 2025	1 BWP = 149.8112 MMK	1 MMK = 0.0067 BWP
06 dub 2025	1 BWP = 149.8017 MMK	1 MMK = 0.0067 BWP
07 dub 2025	1 BWP = 149.2236 MMK	1 MMK = 0.0067 BWP
08 dub 2025	1 BWP = 148.8999 MMK	1 MMK = 0.0067 BWP
09 dub 2025	1 BWP = 148.1179 MMK	1 MMK = 0.0068 BWP
10 dub 2025	1 BWP = 148.7757 MMK	1 MMK = 0.0067 BWP
11 dub 2025	1 BWP = 150.5039 MMK	1 MMK = 0.0066 BWP
12 dub 2025	1 BWP = 150.8501 MMK	1 MMK = 0.0066 BWP
13 dub 2025	1 BWP = 150.83 MMK	1 MMK = 0.0066 BWP
14 dub 2025	1 BWP = 152.1172 MMK	1 MMK = 0.0066 BWP
15 dub 2025	1 BWP = 152.0721 MMK	1 MMK = 0.0066 BWP
16 dub 2025	1 BWP = 152.4287 MMK	1 MMK = 0.0066 BWP
17 dub 2025	1 BWP = 152.3798 MMK	1 MMK = 0.0066 BWP
18 dub 2025	1 BWP = 152.4 MMK	1 MMK = 0.0066 BWP
19 dub 2025	1 BWP = 152.414 MMK	1 MMK = 0.0066 BWP
20 dub 2025	1 BWP = 152.3949 MMK	1 MMK = 0.0066 BWP
21 dub 2025	1 BWP = 152.4202 MMK	1 MMK = 0.0066 BWP
22 dub 2025	1 BWP = 153.6907 MMK	1 MMK = 0.0065 BWP
23 dub 2025	1 BWP = 153.6826 MMK	1 MMK = 0.0065 BWP
24 dub 2025	1 BWP = 153.4464 MMK	1 MMK = 0.0065 BWP
25 dub 2025	1 BWP = 152.3197 MMK	1 MMK = 0.0066 BWP
26 dub 2025	1 BWP = 152.2982 MMK	1 MMK = 0.0066 BWP
27 dub 2025	1 BWP = 152.33 MMK	1 MMK = 0.0066 BWP
28 dub 2025	1 BWP = 153.1421 MMK	1 MMK = 0.0065 BWP
29 dub 2025	1 BWP = 153.8504 MMK	1 MMK = 0.0065 BWP
30 dub 2025	1 BWP = 153.3977 MMK	1 MMK = 0.0065 BWP

May 2025

Datum	BWP-MMK	MMK-BWP
01 kvě 2025	1 BWP = 152.9063 MMK	1 MMK = 0.0065 BWP
02 kvě 2025	1 BWP = 154.1575 MMK	1 MMK = 0.0065 BWP
03 kvě 2025	1 BWP = 153.8148 MMK	1 MMK = 0.0065 BWP
04 kvě 2025	1 BWP = 153.8441 MMK	1 MMK = 0.0065 BWP
05 kvě 2025	1 BWP = 154.7754 MMK	1 MMK = 0.0065 BWP
06 kvě 2025	1 BWP = 154.8701 MMK	1 MMK = 0.0065 BWP
07 kvě 2025	1 BWP = 154.8369 MMK	1 MMK = 0.0065 BWP
08 kvě 2025	1 BWP = 155.1025 MMK	1 MMK = 0.0064 BWP
09 kvě 2025	1 BWP = 154.919 MMK	1 MMK = 0.0065 BWP
10 kvě 2025	1 BWP = 154.8924 MMK	1 MMK = 0.0065 BWP
11 kvě 2025	1 BWP = 154.9705 MMK	1 MMK = 0.0065 BWP
12 kvě 2025	1 BWP = 154.0961 MMK	1 MMK = 0.0065 BWP
13 kvě 2025	1 BWP = 153.8565 MMK	1 MMK = 0.0065 BWP
14 kvě 2025	1 BWP = 154.4276 MMK	1 MMK = 0.0065 BWP
15 kvě 2025	1 BWP = 154.8252 MMK	1 MMK = 0.0065 BWP
16 kvě 2025	1 BWP = 155.3265 MMK	1 MMK = 0.0064 BWP
17 kvě 2025	1 BWP = 154.7668 MMK	1 MMK = 0.0065 BWP
18 kvě 2025	1 BWP = 154.7693 MMK	1 MMK = 0.0065 BWP
19 kvě 2025	1 BWP = 155.1512 MMK	1 MMK = 0.0064 BWP
20 kvě 2025	1 BWP = 155.6325 MMK	1 MMK = 0.0064 BWP
21 kvě 2025	1 BWP = 156.4523 MMK	1 MMK = 0.0064 BWP
22 kvě 2025	1 BWP = 155.7804 MMK	1 MMK = 0.0064 BWP
23 kvě 2025	1 BWP = 156.3601 MMK	1 MMK = 0.0064 BWP
24 kvě 2025	1 BWP = 156.6521 MMK	1 MMK = 0.0064 BWP
25 kvě 2025	1 BWP = 156.6511 MMK	1 MMK = 0.0064 BWP
26 kvě 2025	1 BWP = 156.6316 MMK	1 MMK = 0.0064 BWP
27 kvě 2025	1 BWP = 156.4314 MMK	1 MMK = 0.0064 BWP
28 kvě 2025	1 BWP = 156.1656 MMK	1 MMK = 0.0064 BWP
29 kvě 2025	1 BWP = 155.6421 MMK	1 MMK = 0.0064 BWP
30 kvě 2025	1 BWP = 156.4116 MMK	1 MMK = 0.0064 BWP
31 kvě 2025	1 BWP = 156.4125 MMK	1 MMK = 0.0064 BWP

Jun 2025

Datum	BWP-MMK	MMK-BWP
01 čvn 2025	1 BWP = 156.6226 MMK	1 MMK = 0.0064 BWP
02 čvn 2025	1 BWP = 156.5139 MMK	1 MMK = 0.0064 BWP
03 čvn 2025	1 BWP = 156.3243 MMK	1 MMK = 0.0064 BWP
04 čvn 2025	1 BWP = 156.372 MMK	1 MMK = 0.0064 BWP
05 čvn 2025	1 BWP = 157.2503 MMK	1 MMK = 0.0064 BWP
06 čvn 2025	1 BWP = 156.9556 MMK	1 MMK = 0.0064 BWP
07 čvn 2025	1 BWP = 156.6671 MMK	1 MMK = 0.0064 BWP
08 čvn 2025	1 BWP = 156.6754 MMK	1 MMK = 0.0064 BWP
09 čvn 2025	1 BWP = 157.3609 MMK	1 MMK = 0.0064 BWP
10 čvn 2025	1 BWP = 157.226 MMK	1 MMK = 0.0064 BWP
11 čvn 2025	1 BWP = 156.7538 MMK	1 MMK = 0.0064 BWP
12 čvn 2025	1 BWP = 157.3754 MMK	1 MMK = 0.0064 BWP
13 čvn 2025	1 BWP = 156.0687 MMK	1 MMK = 0.0064 BWP
14 čvn 2025	1 BWP = 156.8656 MMK	1 MMK = 0.0064 BWP

Informace o směnných kurzech BWP-MMK a MMK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Myanmar (Barma) coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky