> Směnné kurzy BWP-MKD a MKD-BWP v roce 2026

Směnné kurzy BWP-MKD a MKD-BWP v roce 2026

Směnné kurzy BWP-MKD a MKD-BWP

Níže najdete směnné kurzy BWP-MKD a MKD-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BWP = 3,9184 MKD

1 MKD = 0,2552 BWP

1 r. 2 r. 3 r.

BWP na MKDMKD na BWP

Jan 2026

Datum	BWP-MKD	MKD-BWP
01 led 2026	1 BWP = 3.9924 MKD	1 MKD = 0.2505 BWP
02 led 2026	1 BWP = 3.7583 MKD	1 MKD = 0.2661 BWP
03 led 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
04 led 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
05 led 2026	1 BWP = 3.9458 MKD	1 MKD = 0.2534 BWP
06 led 2026	1 BWP = 3.7867 MKD	1 MKD = 0.2641 BWP
07 led 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
08 led 2026	1 BWP = 3.9359 MKD	1 MKD = 0.2541 BWP
09 led 2026	1 BWP = 3.9392 MKD	1 MKD = 0.2539 BWP
10 led 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
11 led 2026	1 BWP = 3.939 MKD	1 MKD = 0.2539 BWP
12 led 2026	1 BWP = 3.9436 MKD	1 MKD = 0.2536 BWP
13 led 2026	1 BWP = 3.9483 MKD	1 MKD = 0.2533 BWP
14 led 2026	1 BWP = 3.9547 MKD	1 MKD = 0.2529 BWP
15 led 2026	1 BWP = 3.963 MKD	1 MKD = 0.2523 BWP
16 led 2026	1 BWP = 3.9661 MKD	1 MKD = 0.2521 BWP
17 led 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
18 led 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
19 led 2026	1 BWP = 3.9518 MKD	1 MKD = 0.253 BWP
20 led 2026	1 BWP = 3.9295 MKD	1 MKD = 0.2545 BWP
21 led 2026	1 BWP = 3.9415 MKD	1 MKD = 0.2537 BWP
22 led 2026	1 BWP = 3.9614 MKD	1 MKD = 0.2524 BWP
23 led 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
24 led 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
25 led 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
26 led 2026	1 BWP = 3.9496 MKD	1 MKD = 0.2532 BWP
27 led 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
28 led 2026	1 BWP = 3.9361 MKD	1 MKD = 0.2541 BWP
29 led 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
30 led 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
31 led 2026	1 BWP = 3.943 MKD	1 MKD = 0.2536 BWP

Feb 2026

Datum	BWP-MKD	MKD-BWP
01 úno 2026	1 BWP = 3.9424 MKD	1 MKD = 0.2537 BWP
02 úno 2026	1 BWP = 3.9464 MKD	1 MKD = 0.2534 BWP
03 úno 2026	1 BWP = 3.7862 MKD	1 MKD = 0.2641 BWP
04 úno 2026	1 BWP = 3.9639 MKD	1 MKD = 0.2523 BWP
05 úno 2026	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
06 úno 2026	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
07 úno 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
08 úno 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
09 úno 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
10 úno 2026	1 BWP = 3.9476 MKD	1 MKD = 0.2533 BWP
11 úno 2026	1 BWP = 3.9492 MKD	1 MKD = 0.2532 BWP
12 úno 2026	1 BWP = 3.9553 MKD	1 MKD = 0.2528 BWP
13 úno 2026	1 BWP = 3.941 MKD	1 MKD = 0.2537 BWP
14 úno 2026	1 BWP = 3.9406 MKD	1 MKD = 0.2538 BWP
15 úno 2026	1 BWP = 3.9409 MKD	1 MKD = 0.2537 BWP
16 úno 2026	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
17 úno 2026	1 BWP = 3.9484 MKD	1 MKD = 0.2533 BWP
18 úno 2026	1 BWP = 3.9535 MKD	1 MKD = 0.2529 BWP
19 úno 2026	1 BWP = 3.9413 MKD	1 MKD = 0.2537 BWP
20 úno 2026	1 BWP = 3.9562 MKD	1 MKD = 0.2528 BWP
21 úno 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
22 úno 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
23 úno 2026	1 BWP = 3.9574 MKD	1 MKD = 0.2527 BWP
24 úno 2026	1 BWP = 3.9632 MKD	1 MKD = 0.2523 BWP
25 úno 2026	1 BWP = 3.9778 MKD	1 MKD = 0.2514 BWP
26 úno 2026	1 BWP = 3.9736 MKD	1 MKD = 0.2517 BWP
27 úno 2026	1 BWP = 3.9693 MKD	1 MKD = 0.2519 BWP
28 úno 2026	1 BWP = 3.9692 MKD	1 MKD = 0.2519 BWP

Mar 2026

Datum	BWP-MKD	MKD-BWP
01 bře 2026	1 BWP = 3.9688 MKD	1 MKD = 0.252 BWP
02 bře 2026	1 BWP = 3.9676 MKD	1 MKD = 0.252 BWP
03 bře 2026	1 BWP = 3.9612 MKD	1 MKD = 0.2524 BWP
04 bře 2026	1 BWP = 3.9569 MKD	1 MKD = 0.2527 BWP
05 bře 2026	1 BWP = 3.9465 MKD	1 MKD = 0.2534 BWP
06 bře 2026	1 BWP = 3.9241 MKD	1 MKD = 0.2548 BWP
07 bře 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
08 bře 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
09 bře 2026	1 BWP = 3.923 MKD	1 MKD = 0.2549 BWP
10 bře 2026	1 BWP = 3.9649 MKD	1 MKD = 0.2522 BWP
11 bře 2026	1 BWP = 3.969 MKD	1 MKD = 0.252 BWP
12 bře 2026	1 BWP = 3.9567 MKD	1 MKD = 0.2527 BWP
13 bře 2026	1 BWP = 3.9428 MKD	1 MKD = 0.2536 BWP
14 bře 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
15 bře 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
16 bře 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
17 bře 2026	1 BWP = 3.942 MKD	1 MKD = 0.2537 BWP
18 bře 2026	1 BWP = 3.9306 MKD	1 MKD = 0.2544 BWP
19 bře 2026	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
20 bře 2026	1 BWP = 3.9093 MKD	1 MKD = 0.2558 BWP
21 bře 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
22 bře 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
23 bře 2026	1 BWP = 3.9033 MKD	1 MKD = 0.2562 BWP
24 bře 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
25 bře 2026	1 BWP = 3.8982 MKD	1 MKD = 0.2565 BWP
26 bře 2026	1 BWP = 3.8905 MKD	1 MKD = 0.257 BWP
27 bře 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
28 bře 2026	1 BWP = 3.8718 MKD	1 MKD = 0.2583 BWP
29 bře 2026	1 BWP = 3.8853 MKD	1 MKD = 0.2574 BWP
30 bře 2026	1 BWP = 3.8916 MKD	1 MKD = 0.257 BWP
31 bře 2026	1 BWP = 3.8993 MKD	1 MKD = 0.2565 BWP

Apr 2026

Datum	BWP-MKD	MKD-BWP
01 dub 2026	1 BWP = 3.9056 MKD	1 MKD = 0.256 BWP
02 dub 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
03 dub 2026	1 BWP = 3.9027 MKD	1 MKD = 0.2562 BWP
04 dub 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
05 dub 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
06 dub 2026	1 BWP = 3.9049 MKD	1 MKD = 0.2561 BWP
07 dub 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
08 dub 2026	1 BWP = 3.931 MKD	1 MKD = 0.2544 BWP
09 dub 2026	1 BWP = 3.9209 MKD	1 MKD = 0.255 BWP
10 dub 2026	1 BWP = 3.9202 MKD	1 MKD = 0.2551 BWP
11 dub 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
12 dub 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
13 dub 2026	1 BWP = 3.9111 MKD	1 MKD = 0.2557 BWP
14 dub 2026	1 BWP = 3.9004 MKD	1 MKD = 0.2564 BWP
15 dub 2026	1 BWP = 3.9008 MKD	1 MKD = 0.2564 BWP
16 dub 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
17 dub 2026	1 BWP = 3.8954 MKD	1 MKD = 0.2567 BWP
18 dub 2026	1 BWP = 3.8951 MKD	1 MKD = 0.2567 BWP
19 dub 2026	1 BWP = 3.8951 MKD	1 MKD = 0.2567 BWP
20 dub 2026	1 BWP = 3.9061 MKD	1 MKD = 0.256 BWP
21 dub 2026	1 BWP = 3.9077 MKD	1 MKD = 0.2559 BWP
22 dub 2026	1 BWP = 3.9048 MKD	1 MKD = 0.2561 BWP
23 dub 2026	1 BWP = 3.9032 MKD	1 MKD = 0.2562 BWP
24 dub 2026	1 BWP = 3.8858 MKD	1 MKD = 0.2573 BWP
25 dub 2026	1 BWP = 3.8882 MKD	1 MKD = 0.2572 BWP
26 dub 2026	1 BWP = 3.8885 MKD	1 MKD = 0.2572 BWP
27 dub 2026	1 BWP = 3.8972 MKD	1 MKD = 0.2566 BWP
28 dub 2026	1 BWP = 3.8985 MKD	1 MKD = 0.2565 BWP
29 dub 2026	1 BWP = 3.8959 MKD	1 MKD = 0.2567 BWP
30 dub 2026	1 BWP = 3.8725 MKD	1 MKD = 0.2582 BWP

May 2026

Datum	BWP-MKD	MKD-BWP
01 kvě 2026	1 BWP = 3.8635 MKD	1 MKD = 0.2588 BWP
02 kvě 2026	1 BWP = 3.867 MKD	1 MKD = 0.2586 BWP
03 kvě 2026	1 BWP = 3.867 MKD	1 MKD = 0.2586 BWP
04 kvě 2026	1 BWP = 3.8807 MKD	1 MKD = 0.2577 BWP
05 kvě 2026	1 BWP = 3.8769 MKD	1 MKD = 0.2579 BWP

Informace o směnných kurzech BWP-MKD a MKD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky