> Směnné kurzy BWP-MKD a MKD-BWP v roce 2025

Směnné kurzy BWP-MKD a MKD-BWP v roce 2025

Směnné kurzy BWP-MKD a MKD-BWP

Níže najdete směnné kurzy BWP-MKD a MKD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 4,2279 MKD

1 MKD = 0,2365 BWP

1 r. 2 r. 3 r.

BWP na MKDMKD na BWP

Jan 2025

Datum	BWP-MKD	MKD-BWP
01 led 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
02 led 2025	1 BWP = 4.2832 MKD	1 MKD = 0.2335 BWP
03 led 2025	1 BWP = 4.299 MKD	1 MKD = 0.2326 BWP
04 led 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
05 led 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
06 led 2025	1 BWP = 4.2654 MKD	1 MKD = 0.2344 BWP
07 led 2025	1 BWP = 4.2656 MKD	1 MKD = 0.2344 BWP
08 led 2025	1 BWP = 4.2618 MKD	1 MKD = 0.2346 BWP
09 led 2025	1 BWP = 4.2616 MKD	1 MKD = 0.2347 BWP
10 led 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
11 led 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
12 led 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
13 led 2025	1 BWP = 4.2634 MKD	1 MKD = 0.2346 BWP
14 led 2025	1 BWP = 4.2571 MKD	1 MKD = 0.2349 BWP
15 led 2025	1 BWP = 4.2523 MKD	1 MKD = 0.2352 BWP
16 led 2025	1 BWP = 4.2636 MKD	1 MKD = 0.2345 BWP
17 led 2025	1 BWP = 4.276 MKD	1 MKD = 0.2339 BWP
18 led 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
19 led 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
20 led 2025	1 BWP = 4.2702 MKD	1 MKD = 0.2342 BWP
21 led 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
22 led 2025	1 BWP = 4.2562 MKD	1 MKD = 0.2349 BWP
23 led 2025	1 BWP = 4.2594 MKD	1 MKD = 0.2348 BWP
24 led 2025	1 BWP = 4.2559 MKD	1 MKD = 0.235 BWP
25 led 2025	1 BWP = 4.2573 MKD	1 MKD = 0.2349 BWP
26 led 2025	1 BWP = 4.257 MKD	1 MKD = 0.2349 BWP
27 led 2025	1 BWP = 4.2167 MKD	1 MKD = 0.2372 BWP
28 led 2025	1 BWP = 4.2391 MKD	1 MKD = 0.2359 BWP
29 led 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
30 led 2025	1 BWP = 4.272 MKD	1 MKD = 0.2341 BWP
31 led 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP

Feb 2025

Datum	BWP-MKD	MKD-BWP
01 úno 2025	1 BWP = 4.2643 MKD	1 MKD = 0.2345 BWP
02 úno 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP
03 úno 2025	1 BWP = 4.2692 MKD	1 MKD = 0.2342 BWP
04 úno 2025	1 BWP = 4.2671 MKD	1 MKD = 0.2344 BWP
05 úno 2025	1 BWP = 4.2561 MKD	1 MKD = 0.235 BWP
06 úno 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
07 úno 2025	1 BWP = 4.281 MKD	1 MKD = 0.2336 BWP
08 úno 2025	1 BWP = 4.2849 MKD	1 MKD = 0.2334 BWP
09 úno 2025	1 BWP = 4.2845 MKD	1 MKD = 0.2334 BWP
10 úno 2025	1 BWP = 4.3059 MKD	1 MKD = 0.2322 BWP
11 úno 2025	1 BWP = 4.3012 MKD	1 MKD = 0.2325 BWP
12 úno 2025	1 BWP = 4.2811 MKD	1 MKD = 0.2336 BWP
13 úno 2025	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
14 úno 2025	1 BWP = 4.2588 MKD	1 MKD = 0.2348 BWP
15 úno 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
16 úno 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
17 úno 2025	1 BWP = 4.2528 MKD	1 MKD = 0.2351 BWP
18 úno 2025	1 BWP = 4.2603 MKD	1 MKD = 0.2347 BWP
19 úno 2025	1 BWP = 4.2628 MKD	1 MKD = 0.2346 BWP
20 úno 2025	1 BWP = 4.2583 MKD	1 MKD = 0.2348 BWP
21 úno 2025	1 BWP = 4.2698 MKD	1 MKD = 0.2342 BWP
22 úno 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
23 úno 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
24 úno 2025	1 BWP = 4.2669 MKD	1 MKD = 0.2344 BWP
25 úno 2025	1 BWP = 4.2602 MKD	1 MKD = 0.2347 BWP
26 úno 2025	1 BWP = 4.2512 MKD	1 MKD = 0.2352 BWP
27 úno 2025	1 BWP = 4.2551 MKD	1 MKD = 0.235 BWP
28 úno 2025	1 BWP = 4.2465 MKD	1 MKD = 0.2355 BWP

Mar 2025

Datum	BWP-MKD	MKD-BWP
01 bře 2025	1 BWP = 4.2857 MKD	1 MKD = 0.2333 BWP
02 bře 2025	1 BWP = 4.2546 MKD	1 MKD = 0.235 BWP
03 bře 2025	1 BWP = 4.2563 MKD	1 MKD = 0.2349 BWP
04 bře 2025	1 BWP = 4.2221 MKD	1 MKD = 0.2368 BWP
05 bře 2025	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
06 bře 2025	1 BWP = 4.162 MKD	1 MKD = 0.2403 BWP
07 bře 2025	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 bře 2025	1 BWP = 4.1632 MKD	1 MKD = 0.2402 BWP
09 bře 2025	1 BWP = 4.171 MKD	1 MKD = 0.2398 BWP
10 bře 2025	1 BWP = 4.1397 MKD	1 MKD = 0.2416 BWP
11 bře 2025	1 BWP = 4.1587 MKD	1 MKD = 0.2405 BWP
12 bře 2025	1 BWP = 4.1092 MKD	1 MKD = 0.2434 BWP
13 bře 2025	1 BWP = 4.1331 MKD	1 MKD = 0.2419 BWP
14 bře 2025	1 BWP = 4.1565 MKD	1 MKD = 0.2406 BWP
15 bře 2025	1 BWP = 4.1446 MKD	1 MKD = 0.2413 BWP
16 bře 2025	1 BWP = 4.148 MKD	1 MKD = 0.2411 BWP
17 bře 2025	1 BWP = 4.15 MKD	1 MKD = 0.241 BWP
18 bře 2025	1 BWP = 4.155 MKD	1 MKD = 0.2407 BWP
19 bře 2025	1 BWP = 4.1417 MKD	1 MKD = 0.2414 BWP
20 bře 2025	1 BWP = 4.1386 MKD	1 MKD = 0.2416 BWP
21 bře 2025	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
22 bře 2025	1 BWP = 4.1591 MKD	1 MKD = 0.2404 BWP
23 bře 2025	1 BWP = 4.1704 MKD	1 MKD = 0.2398 BWP
24 bře 2025	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
25 bře 2025	1 BWP = 4.1706 MKD	1 MKD = 0.2398 BWP
26 bře 2025	1 BWP = 4.1648 MKD	1 MKD = 0.2401 BWP
27 bře 2025	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
28 bře 2025	1 BWP = 4.1784 MKD	1 MKD = 0.2393 BWP
29 bře 2025	1 BWP = 4.222 MKD	1 MKD = 0.2369 BWP
30 bře 2025	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
31 bře 2025	1 BWP = 4.146 MKD	1 MKD = 0.2412 BWP

Apr 2025

Datum	BWP-MKD	MKD-BWP
01 dub 2025	1 BWP = 4.1383 MKD	1 MKD = 0.2416 BWP
02 dub 2025	1 BWP = 4.1196 MKD	1 MKD = 0.2427 BWP
03 dub 2025	1 BWP = 4.1105 MKD	1 MKD = 0.2433 BWP
04 dub 2025	1 BWP = 4.0126 MKD	1 MKD = 0.2492 BWP

Informace o směnných kurzech BWP-MKD a MKD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky