> Směnné kurzy BWP-MDL a MDL-BWP v roce 2026

Směnné kurzy BWP-MDL a MDL-BWP v roce 2026

Směnné kurzy BWP-MDL a MDL-BWP

Níže najdete směnné kurzy BWP-MDL a MDL-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BWP = 1,2773 MDL

1 MDL = 0,7829 BWP

1 r. 2 r. 3 r.

BWP na MDLMDL na BWP

Jan 2026

Datum	BWP-MDL	MDL-BWP
01 led 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7801 BWP
02 led 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
03 led 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
04 led 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
05 led 2026	1 BWP = 1.2624 MDL	1 MDL = 0.7921 BWP
06 led 2026	1 BWP = 1.216 MDL	1 MDL = 0.8224 BWP
07 led 2026	1 BWP = 1.2519 MDL	1 MDL = 0.7988 BWP
08 led 2026	1 BWP = 1.2471 MDL	1 MDL = 0.8019 BWP
09 led 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
10 led 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
11 led 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
12 led 2026	1 BWP = 1.2714 MDL	1 MDL = 0.7866 BWP
13 led 2026	1 BWP = 1.2755 MDL	1 MDL = 0.784 BWP
14 led 2026	1 BWP = 1.2793 MDL	1 MDL = 0.7817 BWP
15 led 2026	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
16 led 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
17 led 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
18 led 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
19 led 2026	1 BWP = 1.2746 MDL	1 MDL = 0.7845 BWP
20 led 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
21 led 2026	1 BWP = 1.2701 MDL	1 MDL = 0.7874 BWP
22 led 2026	1 BWP = 1.2842 MDL	1 MDL = 0.7787 BWP
23 led 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
24 led 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
25 led 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
26 led 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7802 BWP
27 led 2026	1 BWP = 1.281 MDL	1 MDL = 0.7806 BWP
28 led 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
29 led 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
30 led 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
31 led 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP

Feb 2026

Datum	BWP-MDL	MDL-BWP
01 úno 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
02 úno 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
03 úno 2026	1 BWP = 1.226 MDL	1 MDL = 0.8156 BWP
04 úno 2026	1 BWP = 1.2848 MDL	1 MDL = 0.7783 BWP
05 úno 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
06 úno 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
07 úno 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
08 úno 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
09 úno 2026	1 BWP = 1.2888 MDL	1 MDL = 0.7759 BWP
10 úno 2026	1 BWP = 1.2901 MDL	1 MDL = 0.7752 BWP
11 úno 2026	1 BWP = 1.2895 MDL	1 MDL = 0.7755 BWP
12 úno 2026	1 BWP = 1.2924 MDL	1 MDL = 0.7738 BWP
13 úno 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
14 úno 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
15 úno 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
16 úno 2026	1 BWP = 1.2907 MDL	1 MDL = 0.7748 BWP
17 úno 2026	1 BWP = 1.2898 MDL	1 MDL = 0.7753 BWP
18 úno 2026	1 BWP = 1.2948 MDL	1 MDL = 0.7723 BWP
19 úno 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7753 BWP
20 úno 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
21 úno 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
22 úno 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
23 úno 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
24 úno 2026	1 BWP = 1.2966 MDL	1 MDL = 0.7712 BWP
25 úno 2026	1 BWP = 1.3015 MDL	1 MDL = 0.7683 BWP
26 úno 2026	1 BWP = 1.3029 MDL	1 MDL = 0.7675 BWP
27 úno 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
28 úno 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP

Mar 2026

Datum	BWP-MDL	MDL-BWP
01 bře 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
02 bře 2026	1 BWP = 1.2962 MDL	1 MDL = 0.7715 BWP
03 bře 2026	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
04 bře 2026	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
05 bře 2026	1 BWP = 1.2856 MDL	1 MDL = 0.7779 BWP
06 bře 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
07 bře 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
08 bře 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
09 bře 2026	1 BWP = 1.2753 MDL	1 MDL = 0.7841 BWP
10 bře 2026	1 BWP = 1.2879 MDL	1 MDL = 0.7765 BWP
11 bře 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
12 bře 2026	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
13 bře 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
14 bře 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
15 bře 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
16 bře 2026	1 BWP = 1.276 MDL	1 MDL = 0.7837 BWP
17 bře 2026	1 BWP = 1.2836 MDL	1 MDL = 0.779 BWP
18 bře 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
19 bře 2026	1 BWP = 1.2843 MDL	1 MDL = 0.7787 BWP
20 bře 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
21 bře 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
22 bře 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
23 bře 2026	1 BWP = 1.28 MDL	1 MDL = 0.7812 BWP
24 bře 2026	1 BWP = 1.2764 MDL	1 MDL = 0.7834 BWP
25 bře 2026	1 BWP = 1.2831 MDL	1 MDL = 0.7794 BWP
26 bře 2026	1 BWP = 1.2776 MDL	1 MDL = 0.7827 BWP
27 bře 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
28 bře 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
29 bře 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
30 bře 2026	1 BWP = 1.2785 MDL	1 MDL = 0.7822 BWP
31 bře 2026	1 BWP = 1.2838 MDL	1 MDL = 0.7789 BWP

Apr 2026

Datum	BWP-MDL	MDL-BWP
01 dub 2026	1 BWP = 1.2952 MDL	1 MDL = 0.7721 BWP
02 dub 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
03 dub 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
04 dub 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
05 dub 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
06 dub 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
07 dub 2026	1 BWP = 1.2803 MDL	1 MDL = 0.7811 BWP
08 dub 2026	1 BWP = 1.2835 MDL	1 MDL = 0.7791 BWP
09 dub 2026	1 BWP = 1.2821 MDL	1 MDL = 0.78 BWP
10 dub 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
11 dub 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
12 dub 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
13 dub 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
14 dub 2026	1 BWP = 1.278 MDL	1 MDL = 0.7824 BWP
15 dub 2026	1 BWP = 1.2745 MDL	1 MDL = 0.7846 BWP
16 dub 2026	1 BWP = 1.2738 MDL	1 MDL = 0.7851 BWP
17 dub 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
18 dub 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
19 dub 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
20 dub 2026	1 BWP = 1.2777 MDL	1 MDL = 0.7827 BWP
21 dub 2026	1 BWP = 1.2829 MDL	1 MDL = 0.7795 BWP
22 dub 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
23 dub 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
24 dub 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
25 dub 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
26 dub 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
27 dub 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
28 dub 2026	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
29 dub 2026	1 BWP = 1.2736 MDL	1 MDL = 0.7851 BWP
30 dub 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP

May 2026

Datum	BWP-MDL	MDL-BWP
01 kvě 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
02 kvě 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
03 kvě 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
04 kvě 2026	1 BWP = 1.2684 MDL	1 MDL = 0.7884 BWP
05 kvě 2026	1 BWP = 1.27 MDL	1 MDL = 0.7874 BWP

Informace o směnných kurzech BWP-MDL a MDL-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Moldavsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky