> Směnné kurzy BWP-MDL a MDL-BWP v roce 2025

Směnné kurzy BWP-MDL a MDL-BWP v roce 2025

Směnné kurzy BWP-MDL a MDL-BWP

Níže najdete směnné kurzy BWP-MDL a MDL-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 1,3091 MDL

1 MDL = 0,7639 BWP

1 r. 2 r. 3 r.

BWP na MDLMDL na BWP

Jan 2025

Datum	BWP-MDL	MDL-BWP
01 led 2025	1 BWP = 1.3211 MDL	1 MDL = 0.757 BWP
02 led 2025	1 BWP = 1.3259 MDL	1 MDL = 0.7542 BWP
03 led 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
04 led 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
05 led 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
06 led 2025	1 BWP = 1.3444 MDL	1 MDL = 0.7438 BWP
07 led 2025	1 BWP = 1.3313 MDL	1 MDL = 0.7512 BWP
08 led 2025	1 BWP = 1.3164 MDL	1 MDL = 0.7597 BWP
09 led 2025	1 BWP = 1.3292 MDL	1 MDL = 0.7523 BWP
10 led 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
11 led 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
12 led 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
13 led 2025	1 BWP = 1.3246 MDL	1 MDL = 0.7549 BWP
14 led 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
15 led 2025	1 BWP = 1.3381 MDL	1 MDL = 0.7473 BWP
16 led 2025	1 BWP = 1.3385 MDL	1 MDL = 0.7471 BWP
17 led 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
18 led 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
19 led 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
20 led 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
21 led 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
22 led 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
23 led 2025	1 BWP = 1.3437 MDL	1 MDL = 0.7442 BWP
24 led 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
25 led 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
26 led 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
27 led 2025	1 BWP = 1.3365 MDL	1 MDL = 0.7482 BWP
28 led 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
29 led 2025	1 BWP = 1.3382 MDL	1 MDL = 0.7473 BWP
30 led 2025	1 BWP = 1.3427 MDL	1 MDL = 0.7448 BWP
31 led 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP

Feb 2025

Datum	BWP-MDL	MDL-BWP
01 úno 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
02 úno 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
03 úno 2025	1 BWP = 1.333 MDL	1 MDL = 0.7502 BWP
04 úno 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
05 úno 2025	1 BWP = 1.3487 MDL	1 MDL = 0.7414 BWP
06 úno 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7426 BWP
07 úno 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
08 úno 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
09 úno 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
10 úno 2025	1 BWP = 1.359 MDL	1 MDL = 0.7359 BWP
11 úno 2025	1 BWP = 1.3581 MDL	1 MDL = 0.7363 BWP
12 úno 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
13 úno 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
14 úno 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
15 úno 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
16 úno 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
17 úno 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
18 úno 2025	1 BWP = 1.3511 MDL	1 MDL = 0.7401 BWP
19 úno 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7427 BWP
20 úno 2025	1 BWP = 1.3481 MDL	1 MDL = 0.7418 BWP
21 úno 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
22 úno 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
23 úno 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
24 úno 2025	1 BWP = 1.3521 MDL	1 MDL = 0.7396 BWP
25 úno 2025	1 BWP = 1.354 MDL	1 MDL = 0.7386 BWP
26 úno 2025	1 BWP = 1.3517 MDL	1 MDL = 0.7398 BWP
27 úno 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
28 úno 2025	1 BWP = 1.3471 MDL	1 MDL = 0.7423 BWP

Mar 2025

Datum	BWP-MDL	MDL-BWP
01 bře 2025	1 BWP = 1.351 MDL	1 MDL = 0.7402 BWP
02 bře 2025	1 BWP = 1.3399 MDL	1 MDL = 0.7463 BWP
03 bře 2025	1 BWP = 1.3398 MDL	1 MDL = 0.7464 BWP
04 bře 2025	1 BWP = 1.3421 MDL	1 MDL = 0.7451 BWP
05 bře 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
06 bře 2025	1 BWP = 1.3331 MDL	1 MDL = 0.7501 BWP
07 bře 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
08 bře 2025	1 BWP = 1.3434 MDL	1 MDL = 0.7444 BWP
09 bře 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
10 bře 2025	1 BWP = 1.3155 MDL	1 MDL = 0.7602 BWP
11 bře 2025	1 BWP = 1.3383 MDL	1 MDL = 0.7472 BWP
12 bře 2025	1 BWP = 1.2993 MDL	1 MDL = 0.7697 BWP
13 bře 2025	1 BWP = 1.2987 MDL	1 MDL = 0.77 BWP
14 bře 2025	1 BWP = 1.3343 MDL	1 MDL = 0.7494 BWP
15 bře 2025	1 BWP = 1.3061 MDL	1 MDL = 0.7656 BWP
16 bře 2025	1 BWP = 1.3089 MDL	1 MDL = 0.764 BWP
17 bře 2025	1 BWP = 1.3221 MDL	1 MDL = 0.7564 BWP
18 bře 2025	1 BWP = 1.3379 MDL	1 MDL = 0.7475 BWP
19 bře 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
20 bře 2025	1 BWP = 1.3295 MDL	1 MDL = 0.7522 BWP
21 bře 2025	1 BWP = 1.3033 MDL	1 MDL = 0.7673 BWP
22 bře 2025	1 BWP = 1.3232 MDL	1 MDL = 0.7558 BWP
23 bře 2025	1 BWP = 1.3198 MDL	1 MDL = 0.7577 BWP
24 bře 2025	1 BWP = 1.3182 MDL	1 MDL = 0.7586 BWP
25 bře 2025	1 BWP = 1.3189 MDL	1 MDL = 0.7582 BWP
26 bře 2025	1 BWP = 1.3193 MDL	1 MDL = 0.758 BWP
27 bře 2025	1 BWP = 1.3222 MDL	1 MDL = 0.7563 BWP
28 bře 2025	1 BWP = 1.3205 MDL	1 MDL = 0.7573 BWP
29 bře 2025	1 BWP = 1.3362 MDL	1 MDL = 0.7484 BWP
30 bře 2025	1 BWP = 1.327 MDL	1 MDL = 0.7536 BWP
31 bře 2025	1 BWP = 1.3081 MDL	1 MDL = 0.7644 BWP

Apr 2025

Datum	BWP-MDL	MDL-BWP
01 dub 2025	1 BWP = 1.309 MDL	1 MDL = 0.764 BWP
02 dub 2025	1 BWP = 1.2958 MDL	1 MDL = 0.7717 BWP
03 dub 2025	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
04 dub 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
05 dub 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
06 dub 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
07 dub 2025	1 BWP = 1.2613 MDL	1 MDL = 0.7929 BWP
08 dub 2025	1 BWP = 1.2592 MDL	1 MDL = 0.7941 BWP
09 dub 2025	1 BWP = 1.2513 MDL	1 MDL = 0.7992 BWP
10 dub 2025	1 BWP = 1.2567 MDL	1 MDL = 0.7957 BWP
11 dub 2025	1 BWP = 1.2719 MDL	1 MDL = 0.7862 BWP
12 dub 2025	1 BWP = 1.2709 MDL	1 MDL = 0.7869 BWP
13 dub 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
14 dub 2025	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
15 dub 2025	1 BWP = 1.2524 MDL	1 MDL = 0.7984 BWP
16 dub 2025	1 BWP = 1.2859 MDL	1 MDL = 0.7776 BWP
17 dub 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
18 dub 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
19 dub 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
20 dub 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
21 dub 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
22 dub 2025	1 BWP = 1.2521 MDL	1 MDL = 0.7987 BWP
23 dub 2025	1 BWP = 1.2583 MDL	1 MDL = 0.7947 BWP
24 dub 2025	1 BWP = 1.2619 MDL	1 MDL = 0.7925 BWP
25 dub 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
26 dub 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
27 dub 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
28 dub 2025	1 BWP = 1.2496 MDL	1 MDL = 0.8002 BWP
29 dub 2025	1 BWP = 1.2606 MDL	1 MDL = 0.7933 BWP
30 dub 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP

May 2025

Datum	BWP-MDL	MDL-BWP
01 kvě 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP
02 kvě 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
03 kvě 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
04 kvě 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
05 kvě 2025	1 BWP = 1.2682 MDL	1 MDL = 0.7885 BWP
06 kvě 2025	1 BWP = 1.2636 MDL	1 MDL = 0.7914 BWP
07 kvě 2025	1 BWP = 1.2607 MDL	1 MDL = 0.7932 BWP
08 kvě 2025	1 BWP = 1.2711 MDL	1 MDL = 0.7867 BWP
09 kvě 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
10 kvě 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
11 kvě 2025	1 BWP = 1.2644 MDL	1 MDL = 0.7909 BWP
12 kvě 2025	1 BWP = 1.2672 MDL	1 MDL = 0.7891 BWP
13 kvě 2025	1 BWP = 1.2804 MDL	1 MDL = 0.781 BWP
14 kvě 2025	1 BWP = 1.2845 MDL	1 MDL = 0.7785 BWP
15 kvě 2025	1 BWP = 1.2855 MDL	1 MDL = 0.7779 BWP
16 kvě 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
17 kvě 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
18 kvě 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
19 kvě 2025	1 BWP = 1.288 MDL	1 MDL = 0.7764 BWP
20 kvě 2025	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
21 kvě 2025	1 BWP = 1.2885 MDL	1 MDL = 0.7761 BWP
22 kvě 2025	1 BWP = 1.2868 MDL	1 MDL = 0.7771 BWP
23 kvě 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
24 kvě 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
25 kvě 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
26 kvě 2025	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
27 kvě 2025	1 BWP = 1.284 MDL	1 MDL = 0.7788 BWP
28 kvě 2025	1 BWP = 1.286 MDL	1 MDL = 0.7776 BWP
29 kvě 2025	1 BWP = 1.2854 MDL	1 MDL = 0.778 BWP
30 kvě 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
31 kvě 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP

Jun 2025

Datum	BWP-MDL	MDL-BWP
01 čvn 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
02 čvn 2025	1 BWP = 1.2858 MDL	1 MDL = 0.7777 BWP
03 čvn 2025	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
04 čvn 2025	1 BWP = 1.285 MDL	1 MDL = 0.7782 BWP
05 čvn 2025	1 BWP = 1.2931 MDL	1 MDL = 0.7733 BWP
06 čvn 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
07 čvn 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
08 čvn 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
09 čvn 2025	1 BWP = 1.2936 MDL	1 MDL = 0.773 BWP
10 čvn 2025	1 BWP = 1.2908 MDL	1 MDL = 0.7747 BWP
11 čvn 2025	1 BWP = 1.2881 MDL	1 MDL = 0.7763 BWP
12 čvn 2025	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
13 čvn 2025	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
14 čvn 2025	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
15 čvn 2025	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP

Informace o směnných kurzech BWP-MDL a MDL-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Moldavsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky