currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-LYD a LYD-BWP v roce 2026

Směnné kurzy BWP-LYD a LYD-BWP v roce 2026

Směnné kurzy BWP-LYD a LYD-BWP

Níže najdete směnné kurzy BWP-LYD a LYD-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 0,4611 LYD
1 LYD = 2,1686 BWP

Jan 2026

DatumBWP-LYDLYD-BWP
01 led 2026 1 BWP = 0.4125 LYD 1 LYD = 2.4244 BWP
02 led 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
03 led 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
04 led 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
05 led 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4622 BWP
06 led 2026 1 BWP = 0.3896 LYD 1 LYD = 2.5667 BWP
07 led 2026 1 BWP = 0.4058 LYD 1 LYD = 2.4642 BWP
08 led 2026 1 BWP = 0.405 LYD 1 LYD = 2.4689 BWP
09 led 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
10 led 2026 1 BWP = 0.4046 LYD 1 LYD = 2.4713 BWP
11 led 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
12 led 2026 1 BWP = 0.4059 LYD 1 LYD = 2.4637 BWP
13 led 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
14 led 2026 1 BWP = 0.4066 LYD 1 LYD = 2.4591 BWP
15 led 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4575 BWP
16 led 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
17 led 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
18 led 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
19 led 2026 1 BWP = 0.4055 LYD 1 LYD = 2.4659 BWP
20 led 2026 1 BWP = 0.4067 LYD 1 LYD = 2.4587 BWP
21 led 2026 1 BWP = 0.4764 LYD 1 LYD = 2.0991 BWP
22 led 2026 1 BWP = 0.4788 LYD 1 LYD = 2.0884 BWP
23 led 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
24 led 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
25 led 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
26 led 2026 1 BWP = 0.4798 LYD 1 LYD = 2.0841 BWP
27 led 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0853 BWP
28 led 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
29 led 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
30 led 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0848 BWP
31 led 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP

Feb 2026

DatumBWP-LYDLYD-BWP
01 úno 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP
02 úno 2026 1 BWP = 0.48 LYD 1 LYD = 2.0833 BWP
03 úno 2026 1 BWP = 0.4577 LYD 1 LYD = 2.1848 BWP
04 úno 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0838 BWP
05 úno 2026 1 BWP = 0.4785 LYD 1 LYD = 2.09 BWP
06 úno 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
07 úno 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
08 úno 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
09 úno 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0845 BWP
10 úno 2026 1 BWP = 0.4806 LYD 1 LYD = 2.0809 BWP
11 úno 2026 1 BWP = 0.4805 LYD 1 LYD = 2.0811 BWP
12 úno 2026 1 BWP = 0.4811 LYD 1 LYD = 2.0788 BWP
13 úno 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
14 úno 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
15 úno 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
16 úno 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
17 úno 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
18 úno 2026 1 BWP = 0.4793 LYD 1 LYD = 2.0862 BWP
19 úno 2026 1 BWP = 0.4767 LYD 1 LYD = 2.0979 BWP
20 úno 2026 1 BWP = 0.4778 LYD 1 LYD = 2.093 BWP
21 úno 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
22 úno 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
23 úno 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
24 úno 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
25 úno 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0798 BWP
26 úno 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0799 BWP
27 úno 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
28 úno 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP

Mar 2026

DatumBWP-LYDLYD-BWP
01 bře 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
02 bře 2026 1 BWP = 0.4792 LYD 1 LYD = 2.0868 BWP
03 bře 2026 1 BWP = 0.474 LYD 1 LYD = 2.1097 BWP
04 bře 2026 1 BWP = 0.4745 LYD 1 LYD = 2.1076 BWP
05 bře 2026 1 BWP = 0.4738 LYD 1 LYD = 2.1106 BWP
06 bře 2026 1 BWP = 0.4696 LYD 1 LYD = 2.1297 BWP
07 bře 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
08 bře 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
09 bře 2026 1 BWP = 0.47 LYD 1 LYD = 2.1277 BWP
10 bře 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0933 BWP
11 bře 2026 1 BWP = 0.4744 LYD 1 LYD = 2.1078 BWP
12 bře 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1121 BWP
13 bře 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1355 BWP
14 bře 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
15 bře 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
16 bře 2026 1 BWP = 0.4701 LYD 1 LYD = 2.1273 BWP
17 bře 2026 1 BWP = 0.471 LYD 1 LYD = 2.1229 BWP
18 bře 2026 1 BWP = 0.4706 LYD 1 LYD = 2.1252 BWP
19 bře 2026 1 BWP = 0.4693 LYD 1 LYD = 2.1308 BWP
20 bře 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
21 bře 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
22 bře 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
23 bře 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
24 bře 2026 1 BWP = 0.4653 LYD 1 LYD = 2.1492 BWP
25 bře 2026 1 BWP = 0.4679 LYD 1 LYD = 2.1372 BWP
26 bře 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1531 BWP
27 bře 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
28 bře 2026 1 BWP = 0.4624 LYD 1 LYD = 2.1628 BWP
29 bře 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
30 bře 2026 1 BWP = 0.464 LYD 1 LYD = 2.155 BWP
31 bře 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1528 BWP

Apr 2026

DatumBWP-LYDLYD-BWP
01 dub 2026 1 BWP = 0.469 LYD 1 LYD = 2.1323 BWP
02 dub 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
03 dub 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
04 dub 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
05 dub 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
06 dub 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
07 dub 2026 1 BWP = 0.4684 LYD 1 LYD = 2.135 BWP
08 dub 2026 1 BWP = 0.473 LYD 1 LYD = 2.114 BWP
09 dub 2026 1 BWP = 0.472 LYD 1 LYD = 2.1185 BWP
10 dub 2026 1 BWP = 0.4736 LYD 1 LYD = 2.1116 BWP
11 dub 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
12 dub 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
13 dub 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1218 BWP
14 dub 2026 1 BWP = 0.4728 LYD 1 LYD = 2.1152 BWP
15 dub 2026 1 BWP = 0.4715 LYD 1 LYD = 2.1209 BWP
16 dub 2026 1 BWP = 0.4714 LYD 1 LYD = 2.1212 BWP
17 dub 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
18 dub 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
19 dub 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
20 dub 2026 1 BWP = 0.4727 LYD 1 LYD = 2.1155 BWP
21 dub 2026 1 BWP = 0.4722 LYD 1 LYD = 2.1176 BWP
22 dub 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
23 dub 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
24 dub 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
25 dub 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1347 BWP
26 dub 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1347 BWP
27 dub 2026 1 BWP = 0.4711 LYD 1 LYD = 2.1225 BWP
28 dub 2026 1 BWP = 0.4692 LYD 1 LYD = 2.1314 BWP
29 dub 2026 1 BWP = 0.4697 LYD 1 LYD = 2.129 BWP
30 dub 2026 1 BWP = 0.4678 LYD 1 LYD = 2.1375 BWP

May 2026

DatumBWP-LYDLYD-BWP
01 kvě 2026 1 BWP = 0.4675 LYD 1 LYD = 2.139 BWP
02 kvě 2026 1 BWP = 0.4672 LYD 1 LYD = 2.1405 BWP
03 kvě 2026 1 BWP = 0.4672 LYD 1 LYD = 2.1405 BWP
04 kvě 2026 1 BWP = 0.4665 LYD 1 LYD = 2.1436 BWP
05 kvě 2026 1 BWP = 0.4668 LYD 1 LYD = 2.1421 BWP

Informace o směnných kurzech BWP-LYD a LYD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Libyjský Dinár (LYD) je měnou užívanou ve státě Libye. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Libye coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats