currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-LYD a LYD-BWP v roce 2025

Směnné kurzy BWP-LYD a LYD-BWP v roce 2025

Směnné kurzy BWP-LYD a LYD-BWP

Níže najdete směnné kurzy BWP-LYD a LYD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 0,3735 LYD
1 LYD = 2,6772 BWP

Jan 2025

DatumBWP-LYDLYD-BWP
01 led 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8345 BWP
02 led 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
03 led 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
04 led 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
05 led 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
06 led 2025 1 BWP = 0.3565 LYD 1 LYD = 2.8051 BWP
07 led 2025 1 BWP = 0.3551 LYD 1 LYD = 2.8162 BWP
08 led 2025 1 BWP = 0.3518 LYD 1 LYD = 2.8426 BWP
09 led 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8349 BWP
10 led 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8475 BWP
11 led 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
12 led 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
13 led 2025 1 BWP = 0.3505 LYD 1 LYD = 2.8533 BWP
14 led 2025 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP
15 led 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
16 led 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8342 BWP
17 led 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
18 led 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
19 led 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
20 led 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
21 led 2025 1 BWP = 0.3539 LYD 1 LYD = 2.826 BWP
22 led 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8261 BWP
23 led 2025 1 BWP = 0.3546 LYD 1 LYD = 2.8201 BWP
24 led 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
25 led 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
26 led 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
27 led 2025 1 BWP = 0.3535 LYD 1 LYD = 2.8285 BWP
28 led 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8356 BWP
29 led 2025 1 BWP = 0.3526 LYD 1 LYD = 2.8364 BWP
30 led 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
31 led 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP

Feb 2025

DatumBWP-LYDLYD-BWP
01 úno 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
02 úno 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
03 úno 2025 1 BWP = 0.3493 LYD 1 LYD = 2.8626 BWP
04 úno 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8324 BWP
05 úno 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8254 BWP
06 úno 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
07 úno 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
08 úno 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
09 úno 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
10 úno 2025 1 BWP = 0.3548 LYD 1 LYD = 2.8187 BWP
11 úno 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8147 BWP
12 úno 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
13 úno 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
14 úno 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8114 BWP
15 úno 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
16 úno 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
17 úno 2025 1 BWP = 0.3555 LYD 1 LYD = 2.8131 BWP
18 úno 2025 1 BWP = 0.3554 LYD 1 LYD = 2.8135 BWP
19 úno 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8337 BWP
20 úno 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8297 BWP
21 úno 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
22 úno 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
23 úno 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
24 úno 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8142 BWP
25 úno 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8235 BWP
26 úno 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8231 BWP
27 úno 2025 1 BWP = 0.3541 LYD 1 LYD = 2.8237 BWP
28 úno 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP

Mar 2025

DatumBWP-LYDLYD-BWP
01 bře 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8317 BWP
02 bře 2025 1 BWP = 0.3523 LYD 1 LYD = 2.8381 BWP
03 bře 2025 1 BWP = 0.3519 LYD 1 LYD = 2.842 BWP
04 bře 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
05 bře 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8301 BWP
06 bře 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8354 BWP
07 bře 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
08 bře 2025 1 BWP = 0.3563 LYD 1 LYD = 2.807 BWP
09 bře 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
10 bře 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8319 BWP
11 bře 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8302 BWP
12 bře 2025 1 BWP = 0.3511 LYD 1 LYD = 2.8479 BWP
13 bře 2025 1 BWP = 0.3515 LYD 1 LYD = 2.8452 BWP
14 bře 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8255 BWP
15 bře 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
16 bře 2025 1 BWP = 0.3541 LYD 1 LYD = 2.824 BWP
17 bře 2025 1 BWP = 0.3543 LYD 1 LYD = 2.8224 BWP
18 bře 2025 1 BWP = 0.3544 LYD 1 LYD = 2.822 BWP
19 bře 2025 1 BWP = 0.354 LYD 1 LYD = 2.8246 BWP
20 bře 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8305 BWP
21 bře 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8323 BWP
22 bře 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP
23 bře 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
24 bře 2025 1 BWP = 0.353 LYD 1 LYD = 2.8325 BWP
25 bře 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
26 bře 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8308 BWP
27 bře 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8262 BWP
28 bře 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
29 bře 2025 1 BWP = 0.3576 LYD 1 LYD = 2.7965 BWP
30 bře 2025 1 BWP = 0.3577 LYD 1 LYD = 2.796 BWP
31 bře 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8366 BWP

Apr 2025

DatumBWP-LYDLYD-BWP
01 dub 2025 1 BWP = 0.3498 LYD 1 LYD = 2.8588 BWP
02 dub 2025 1 BWP = 0.3494 LYD 1 LYD = 2.8623 BWP
03 dub 2025 1 BWP = 0.3491 LYD 1 LYD = 2.8648 BWP
04 dub 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8793 BWP
05 dub 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
06 dub 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
07 dub 2025 1 BWP = 0.3943 LYD 1 LYD = 2.5361 BWP
08 dub 2025 1 BWP = 0.35 LYD 1 LYD = 2.8575 BWP
09 dub 2025 1 BWP = 0.3908 LYD 1 LYD = 2.559 BWP
10 dub 2025 1 BWP = 0.3435 LYD 1 LYD = 2.9114 BWP
11 dub 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5179 BWP
12 dub 2025 1 BWP = 0.3984 LYD 1 LYD = 2.5098 BWP
13 dub 2025 1 BWP = 0.3993 LYD 1 LYD = 2.5045 BWP
14 dub 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4837 BWP
15 dub 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
16 dub 2025 1 BWP = 0.4036 LYD 1 LYD = 2.478 BWP
17 dub 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5178 BWP
18 dub 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5184 BWP
19 dub 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
20 dub 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
21 dub 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
22 dub 2025 1 BWP = 0.3978 LYD 1 LYD = 2.5136 BWP
23 dub 2025 1 BWP = 0.3979 LYD 1 LYD = 2.5133 BWP
24 dub 2025 1 BWP = 0.3997 LYD 1 LYD = 2.5017 BWP
25 dub 2025 1 BWP = 0.397 LYD 1 LYD = 2.5191 BWP
26 dub 2025 1 BWP = 0.3965 LYD 1 LYD = 2.5221 BWP
27 dub 2025 1 BWP = 0.3965 LYD 1 LYD = 2.5221 BWP
28 dub 2025 1 BWP = 0.3991 LYD 1 LYD = 2.5056 BWP
29 dub 2025 1 BWP = 0.4007 LYD 1 LYD = 2.4954 BWP
30 dub 2025 1 BWP = 0.3987 LYD 1 LYD = 2.5079 BWP

May 2025

DatumBWP-LYDLYD-BWP
01 kvě 2025 1 BWP = 0.3987 LYD 1 LYD = 2.5079 BWP
02 kvě 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
03 kvě 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
04 kvě 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
05 kvě 2025 1 BWP = 0.4021 LYD 1 LYD = 2.4869 BWP
06 kvě 2025 1 BWP = 0.404 LYD 1 LYD = 2.4755 BWP
07 kvě 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4838 BWP
08 kvě 2025 1 BWP = 0.4031 LYD 1 LYD = 2.481 BWP
09 kvě 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4742 BWP
10 kvě 2025 1 BWP = 0.401 LYD 1 LYD = 2.4938 BWP
11 kvě 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4743 BWP
12 kvě 2025 1 BWP = 0.4014 LYD 1 LYD = 2.4912 BWP
13 kvě 2025 1 BWP = 0.4023 LYD 1 LYD = 2.4856 BWP
14 kvě 2025 1 BWP = 0.4063 LYD 1 LYD = 2.4611 BWP
15 kvě 2025 1 BWP = 0.4071 LYD 1 LYD = 2.4562 BWP
16 kvě 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
17 kvě 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
18 kvě 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
19 kvě 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4525 BWP
20 kvě 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4619 BWP
21 kvě 2025 1 BWP = 0.4084 LYD 1 LYD = 2.4488 BWP
22 kvě 2025 1 BWP = 0.4048 LYD 1 LYD = 2.4702 BWP
23 kvě 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
24 kvě 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
25 kvě 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
26 kvě 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4634 BWP
27 kvě 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4635 BWP
28 kvě 2025 1 BWP = 0.4067 LYD 1 LYD = 2.4586 BWP
29 kvě 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4617 BWP
30 kvě 2025 1 BWP = 0.4078 LYD 1 LYD = 2.452 BWP
31 kvě 2025 1 BWP = 0.4078 LYD 1 LYD = 2.452 BWP

Jun 2025

DatumBWP-LYDLYD-BWP
01 čvn 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4521 BWP
02 čvn 2025 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
03 čvn 2025 1 BWP = 0.4056 LYD 1 LYD = 2.4657 BWP
04 čvn 2025 1 BWP = 0.4062 LYD 1 LYD = 2.462 BWP
05 čvn 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4522 BWP
06 čvn 2025 1 BWP = 0.4071 LYD 1 LYD = 2.4564 BWP
07 čvn 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
08 čvn 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
09 čvn 2025 1 BWP = 0.4095 LYD 1 LYD = 2.4418 BWP
10 čvn 2025 1 BWP = 0.409 LYD 1 LYD = 2.445 BWP
11 čvn 2025 1 BWP = 0.4082 LYD 1 LYD = 2.4501 BWP
12 čvn 2025 1 BWP = 0.4095 LYD 1 LYD = 2.442 BWP
13 čvn 2025 1 BWP = 0.4065 LYD 1 LYD = 2.4601 BWP
14 čvn 2025 1 BWP = 0.4065 LYD 1 LYD = 2.4601 BWP
15 čvn 2025 1 BWP = 0.4065 LYD 1 LYD = 2.4601 BWP

Informace o směnných kurzech BWP-LYD a LYD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Libyjský Dinár (LYD) je měnou užívanou ve státě Libye. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Libye coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats