> Směnné kurzy BWP-LVL a LVL-BWP v roce 2026

Směnné kurzy BWP-LVL a LVL-BWP v roce 2026

Směnné kurzy BWP-LVL a LVL-BWP

Níže najdete směnné kurzy BWP-LVL a LVL-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BWP = 0,045 LVL

1 LVL = 22,2215 BWP

1 r. 2 r. 3 r.

BWP na LVLLVL na BWP

Jan 2026

Datum	BWP-LVL	LVL-BWP
01 led 2026	1 BWP = 0.046 LVL	1 LVL = 21.722 BWP
02 led 2026	1 BWP = 0.0433 LVL	1 LVL = 23.0947 BWP
03 led 2026	1 BWP = 0.0433 LVL	1 LVL = 23.0845 BWP
04 led 2026	1 BWP = 0.0433 LVL	1 LVL = 23.0845 BWP
05 led 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0784 BWP
06 led 2026	1 BWP = 0.0436 LVL	1 LVL = 22.9532 BWP
07 led 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0904 BWP
08 led 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1475 BWP
09 led 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1862 BWP
10 led 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1861 BWP
11 led 2026	1 BWP = 0.045 LVL	1 LVL = 22.1998 BWP
12 led 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0848 BWP
13 led 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1088 BWP
14 led 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0913 BWP
15 led 2026	1 BWP = 0.0453 LVL	1 LVL = 22.071 BWP
16 led 2026	1 BWP = 0.0453 LVL	1 LVL = 22.078 BWP
17 led 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1067 BWP
18 led 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1067 BWP
19 led 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1447 BWP
20 led 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0814 BWP
21 led 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0509 BWP
22 led 2026	1 BWP = 0.0455 LVL	1 LVL = 21.9686 BWP
23 led 2026	1 BWP = 0.0436 LVL	1 LVL = 22.9281 BWP
24 led 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7549 BWP
25 led 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7549 BWP
26 led 2026	1 BWP = 0.046 LVL	1 LVL = 21.7603 BWP
27 led 2026	1 BWP = 0.046 LVL	1 LVL = 21.7311 BWP
28 led 2026	1 BWP = 0.0463 LVL	1 LVL = 21.6211 BWP
29 led 2026	1 BWP = 0.0462 LVL	1 LVL = 21.6437 BWP
30 led 2026	1 BWP = 0.0462 LVL	1 LVL = 21.6308 BWP
31 led 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7991 BWP

Feb 2026

Datum	BWP-LVL	LVL-BWP
01 úno 2026	1 BWP = 0.0459 LVL	1 LVL = 21.8041 BWP
02 úno 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7827 BWP
03 úno 2026	1 BWP = 0.0438 LVL	1 LVL = 22.8242 BWP
04 úno 2026	1 BWP = 0.046 LVL	1 LVL = 21.7597 BWP
05 úno 2026	1 BWP = 0.0457 LVL	1 LVL = 21.8933 BWP
06 úno 2026	1 BWP = 0.0457 LVL	1 LVL = 21.8875 BWP
07 úno 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8231 BWP
08 úno 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8231 BWP
09 úno 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7733 BWP
10 úno 2026	1 BWP = 0.0461 LVL	1 LVL = 21.6821 BWP
11 úno 2026	1 BWP = 0.0462 LVL	1 LVL = 21.6642 BWP
12 úno 2026	1 BWP = 0.0461 LVL	1 LVL = 21.6816 BWP
13 úno 2026	1 BWP = 0.0459 LVL	1 LVL = 21.8053 BWP
14 úno 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7812 BWP
15 úno 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7812 BWP
16 úno 2026	1 BWP = 0.046 LVL	1 LVL = 21.7355 BWP
17 úno 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8147 BWP
18 úno 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7672 BWP
19 úno 2026	1 BWP = 0.0455 LVL	1 LVL = 21.9565 BWP
20 úno 2026	1 BWP = 0.0457 LVL	1 LVL = 21.8928 BWP
21 úno 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8412 BWP
22 úno 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8412 BWP
23 úno 2026	1 BWP = 0.0457 LVL	1 LVL = 21.863 BWP
24 úno 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8253 BWP
25 úno 2026	1 BWP = 0.046 LVL	1 LVL = 21.7447 BWP
26 úno 2026	1 BWP = 0.046 LVL	1 LVL = 21.7204 BWP
27 úno 2026	1 BWP = 0.046 LVL	1 LVL = 21.7481 BWP
28 úno 2026	1 BWP = 0.046 LVL	1 LVL = 21.7232 BWP

Mar 2026

Datum	BWP-LVL	LVL-BWP
01 bře 2026	1 BWP = 0.046 LVL	1 LVL = 21.7232 BWP
02 bře 2026	1 BWP = 0.0456 LVL	1 LVL = 21.9115 BWP
03 bře 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1733 BWP
04 bře 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1319 BWP
05 bře 2026	1 BWP = 0.045 LVL	1 LVL = 22.2383 BWP
06 bře 2026	1 BWP = 0.0446 LVL	1 LVL = 22.4385 BWP
07 bře 2026	1 BWP = 0.0448 LVL	1 LVL = 22.3166 BWP
08 bře 2026	1 BWP = 0.0448 LVL	1 LVL = 22.3166 BWP
09 bře 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4669 BWP
10 bře 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1104 BWP
11 bře 2026	1 BWP = 0.0451 LVL	1 LVL = 22.16 BWP
12 bře 2026	1 BWP = 0.0448 LVL	1 LVL = 22.3093 BWP
13 bře 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5369 BWP
14 bře 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5259 BWP
15 bře 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5259 BWP
16 bře 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5376 BWP
17 bře 2026	1 BWP = 0.0445 LVL	1 LVL = 22.448 BWP
18 bře 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4517 BWP
19 bře 2026	1 BWP = 0.0443 LVL	1 LVL = 22.5691 BWP
20 bře 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5373 BWP
21 bře 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5042 BWP
22 bře 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5042 BWP
23 bře 2026	1 BWP = 0.0443 LVL	1 LVL = 22.5561 BWP
24 bře 2026	1 BWP = 0.0441 LVL	1 LVL = 22.6584 BWP
25 bře 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5423 BWP
26 bře 2026	1 BWP = 0.044 LVL	1 LVL = 22.7135 BWP
27 bře 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7941 BWP
28 bře 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7941 BWP
29 bře 2026	1 BWP = 0.044 LVL	1 LVL = 22.717 BWP
30 bře 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7892 BWP
31 bře 2026	1 BWP = 0.0439 LVL	1 LVL = 22.795 BWP

Apr 2026

Datum	BWP-LVL	LVL-BWP
01 dub 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4798 BWP
02 dub 2026	1 BWP = 0.0441 LVL	1 LVL = 22.684 BWP
03 dub 2026	1 BWP = 0.0442 LVL	1 LVL = 22.6298 BWP
04 dub 2026	1 BWP = 0.0442 LVL	1 LVL = 22.6298 BWP
05 dub 2026	1 BWP = 0.0442 LVL	1 LVL = 22.6298 BWP
06 dub 2026	1 BWP = 0.0442 LVL	1 LVL = 22.6299 BWP
07 dub 2026	1 BWP = 0.0443 LVL	1 LVL = 22.5635 BWP
08 dub 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1662 BWP
09 dub 2026	1 BWP = 0.0449 LVL	1 LVL = 22.2541 BWP
10 dub 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1841 BWP
11 dub 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1614 BWP
12 dub 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1614 BWP
13 dub 2026	1 BWP = 0.0449 LVL	1 LVL = 22.2753 BWP
14 dub 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1455 BWP
15 dub 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1812 BWP
16 dub 2026	1 BWP = 0.0451 LVL	1 LVL = 22.169 BWP
17 dub 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1764 BWP
18 dub 2026	1 BWP = 0.045 LVL	1 LVL = 22.219 BWP
19 dub 2026	1 BWP = 0.045 LVL	1 LVL = 22.219 BWP
20 dub 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1598 BWP
21 dub 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1636 BWP
22 dub 2026	1 BWP = 0.045 LVL	1 LVL = 22.2381 BWP
23 dub 2026	1 BWP = 0.0448 LVL	1 LVL = 22.304 BWP
24 dub 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3874 BWP
25 dub 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3556 BWP
26 dub 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3556 BWP
27 dub 2026	1 BWP = 0.0449 LVL	1 LVL = 22.2674 BWP
28 dub 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3543 BWP
29 dub 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3525 BWP
30 dub 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4718 BWP

May 2026

Datum	BWP-LVL	LVL-BWP
01 kvě 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4718 BWP
02 kvě 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4718 BWP
03 kvě 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4718 BWP
04 kvě 2026	1 BWP = 0.0446 LVL	1 LVL = 22.4445 BWP
05 kvě 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4753 BWP

Informace o směnných kurzech BWP-LVL a LVL-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky