> Směnné kurzy BWP-LVL a LVL-BWP v roce 2025

Směnné kurzy BWP-LVL a LVL-BWP v roce 2025

Směnné kurzy BWP-LVL a LVL-BWP

Níže najdete směnné kurzy BWP-LVL a LVL-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,0441 LVL

1 LVL = 22,6936 BWP

1 r. 2 r. 3 r.

BWP na LVLLVL na BWP

Jan 2025

Datum	BWP-LVL	LVL-BWP
01 led 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0109 BWP
02 led 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9948 BWP
03 led 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9821 BWP
04 led 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
05 led 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
06 led 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9193 BWP
07 led 2025	1 BWP = 0.0436 LVL	1 LVL = 22.923 BWP
08 led 2025	1 BWP = 0.0431 LVL	1 LVL = 23.195 BWP
09 led 2025	1 BWP = 0.0432 LVL	1 LVL = 23.1691 BWP
10 led 2025	1 BWP = 0.043 LVL	1 LVL = 23.2672 BWP
11 led 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
12 led 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
13 led 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4097 BWP
14 led 2025	1 BWP = 0.0429 LVL	1 LVL = 23.2965 BWP
15 led 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1995 BWP
16 led 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1864 BWP
17 led 2025	1 BWP = 0.0433 LVL	1 LVL = 23.0964 BWP
18 led 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
19 led 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
20 led 2025	1 BWP = 0.0433 LVL	1 LVL = 23.1213 BWP
21 led 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0095 BWP
22 led 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8862 BWP
23 led 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9579 BWP
24 led 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7947 BWP
25 led 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
26 led 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
27 led 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9469 BWP
28 led 2025	1 BWP = 0.0434 LVL	1 LVL = 23.028 BWP
29 led 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0244 BWP
30 led 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9 BWP
31 led 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP

Feb 2025

Datum	BWP-LVL	LVL-BWP
01 úno 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP
02 úno 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0561 BWP
03 úno 2025	1 BWP = 0.0431 LVL	1 LVL = 23.226 BWP
04 úno 2025	1 BWP = 0.0433 LVL	1 LVL = 23.088 BWP
05 úno 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9528 BWP
06 úno 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9834 BWP
07 úno 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8831 BWP
08 úno 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
09 úno 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
10 úno 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9017 BWP
11 úno 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9087 BWP
12 úno 2025	1 BWP = 0.0437 LVL	1 LVL = 22.887 BWP
13 úno 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8279 BWP
14 úno 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8129 BWP
15 úno 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
16 úno 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
17 úno 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8197 BWP
18 úno 2025	1 BWP = 0.0438 LVL	1 LVL = 22.836 BWP
19 úno 2025	1 BWP = 0.0437 LVL	1 LVL = 22.888 BWP
20 úno 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8757 BWP
21 úno 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7667 BWP
22 úno 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
23 úno 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
24 úno 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7669 BWP
25 úno 2025	1 BWP = 0.044 LVL	1 LVL = 22.7529 BWP
26 úno 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7953 BWP
27 úno 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8119 BWP
28 úno 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP

Mar 2025

Datum	BWP-LVL	LVL-BWP
01 bře 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP
02 bře 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9244 BWP
03 bře 2025	1 BWP = 0.0436 LVL	1 LVL = 22.948 BWP
04 bře 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8491 BWP
05 bře 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
06 bře 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6324 BWP
07 bře 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4897 BWP
08 bře 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
09 bře 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
10 bře 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5951 BWP
11 bře 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5521 BWP
12 bře 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6777 BWP
13 bře 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6444 BWP
14 bře 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5084 BWP
15 bře 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
16 bře 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
17 bře 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4848 BWP
18 bře 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4436 BWP
19 bře 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4829 BWP
20 bře 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5507 BWP
21 bře 2025	1 BWP = 0.0444 LVL	1 LVL = 22.537 BWP
22 bře 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
23 bře 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
24 bře 2025	1 BWP = 0.0444 LVL	1 LVL = 22.525 BWP
25 bře 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5296 BWP
26 bře 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6441 BWP
27 bře 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5883 BWP
28 bře 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5839 BWP
29 bře 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
30 bře 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
31 bře 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6776 BWP

Apr 2025

Datum	BWP-LVL	LVL-BWP
01 dub 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
02 dub 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8744 BWP
03 dub 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8763 BWP
04 dub 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9723 BWP
05 dub 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
06 dub 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
07 dub 2025	1 BWP = 0.043 LVL	1 LVL = 23.2631 BWP
08 dub 2025	1 BWP = 0.0429 LVL	1 LVL = 23.3089 BWP
09 dub 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4333 BWP
10 dub 2025	1 BWP = 0.0429 LVL	1 LVL = 23.327 BWP
11 dub 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0636 BWP
12 dub 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
13 dub 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
14 dub 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8179 BWP
15 dub 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8241 BWP
16 dub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7732 BWP
17 dub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
18 dub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
19 dub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
20 dub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
21 dub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
22 dub 2025	1 BWP = 0.0443 LVL	1 LVL = 22.584 BWP
23 dub 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5823 BWP
24 dub 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6152 BWP
25 dub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7868 BWP
26 dub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
27 dub 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
28 dub 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6685 BWP
29 dub 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5632 BWP
30 dub 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6255 BWP

May 2025

Datum	BWP-LVL	LVL-BWP
01 kvě 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6998 BWP
02 kvě 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5143 BWP
03 kvě 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
04 kvě 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
05 kvě 2025	1 BWP = 0.0446 LVL	1 LVL = 22.426 BWP
06 kvě 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4134 BWP
07 kvě 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4161 BWP
08 kvě 2025	1 BWP = 0.0447 LVL	1 LVL = 22.3787 BWP
09 kvě 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
10 kvě 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
11 kvě 2025	1 BWP = 0.0446 LVL	1 LVL = 22.3995 BWP
12 kvě 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5262 BWP
13 kvě 2025	1 BWP = 0.0443 LVL	1 LVL = 22.559 BWP
14 kvě 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4745 BWP
15 kvě 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4185 BWP
16 kvě 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3454 BWP
17 kvě 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
18 kvě 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
19 kvě 2025	1 BWP = 0.0447 LVL	1 LVL = 22.373 BWP
20 kvě 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3002 BWP
21 kvě 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1843 BWP
22 kvě 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2843 BWP
23 kvě 2025	1 BWP = 0.045 LVL	1 LVL = 22.1992 BWP
24 kvě 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
25 kvě 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
26 kvě 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1635 BWP
27 kvě 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1885 BWP
28 kvě 2025	1 BWP = 0.045 LVL	1 LVL = 22.227 BWP
29 kvě 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3041 BWP
30 kvě 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP
31 kvě 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP

Jun 2025

Datum	BWP-LVL	LVL-BWP
01 čvn 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1625 BWP
02 čvn 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1757 BWP
03 čvn 2025	1 BWP = 0.045 LVL	1 LVL = 22.202 BWP
04 čvn 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1968 BWP
05 čvn 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0748 BWP
06 čvn 2025	1 BWP = 0.0452 LVL	1 LVL = 22.114 BWP
07 čvn 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
08 čvn 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
09 čvn 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0586 BWP
10 čvn 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0749 BWP
11 čvn 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1391 BWP
12 čvn 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0528 BWP
13 čvn 2025	1 BWP = 0.045 LVL	1 LVL = 22.2396 BWP
14 čvn 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1236 BWP
15 čvn 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1236 BWP

Informace o směnných kurzech BWP-LVL a LVL-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky