currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-LSL a LSL-BWP v roce 2026

Směnné kurzy BWP-LSL a LSL-BWP v roce 2026

Směnné kurzy BWP-LSL a LSL-BWP

Níže najdete směnné kurzy BWP-LSL a LSL-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 1,2224 LSL
1 LSL = 0,818 BWP

Jan 2026

DatumBWP-LSLLSL-BWP
01 led 2026 1 BWP = 1.2607 LSL 1 LSL = 0.7932 BWP
02 led 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
03 led 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
04 led 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
05 led 2026 1 BWP = 1.2327 LSL 1 LSL = 0.8112 BWP
06 led 2026 1 BWP = 1.18 LSL 1 LSL = 0.8475 BWP
07 led 2026 1 BWP = 1.2301 LSL 1 LSL = 0.813 BWP
08 led 2026 1 BWP = 1.2322 LSL 1 LSL = 0.8116 BWP
09 led 2026 1 BWP = 1.2335 LSL 1 LSL = 0.8107 BWP
10 led 2026 1 BWP = 1.2303 LSL 1 LSL = 0.8128 BWP
11 led 2026 1 BWP = 1.2335 LSL 1 LSL = 0.8107 BWP
12 led 2026 1 BWP = 1.2289 LSL 1 LSL = 0.8138 BWP
13 led 2026 1 BWP = 1.2287 LSL 1 LSL = 0.8139 BWP
14 led 2026 1 BWP = 1.2279 LSL 1 LSL = 0.8144 BWP
15 led 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8158 BWP
16 led 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
17 led 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
18 led 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
19 led 2026 1 BWP = 1.2297 LSL 1 LSL = 0.8132 BWP
20 led 2026 1 BWP = 1.2299 LSL 1 LSL = 0.8131 BWP
21 led 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8159 BWP
22 led 2026 1 BWP = 1.2201 LSL 1 LSL = 0.8196 BWP
23 led 2026 1 BWP = 1.1634 LSL 1 LSL = 0.8596 BWP
24 led 2026 1 BWP = 1.1636 LSL 1 LSL = 0.8594 BWP
25 led 2026 1 BWP = 1.1636 LSL 1 LSL = 0.8594 BWP
26 led 2026 1 BWP = 1.2184 LSL 1 LSL = 0.8208 BWP
27 led 2026 1 BWP = 1.2184 LSL 1 LSL = 0.8208 BWP
28 led 2026 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
29 led 2026 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
30 led 2026 1 BWP = 1.2137 LSL 1 LSL = 0.8239 BWP
31 led 2026 1 BWP = 1.224 LSL 1 LSL = 0.817 BWP

Feb 2026

DatumBWP-LSLLSL-BWP
01 úno 2026 1 BWP = 1.2135 LSL 1 LSL = 0.8241 BWP
02 úno 2026 1 BWP = 1.2164 LSL 1 LSL = 0.8221 BWP
03 úno 2026 1 BWP = 1.1596 LSL 1 LSL = 0.8624 BWP
04 úno 2026 1 BWP = 1.2136 LSL 1 LSL = 0.824 BWP
05 úno 2026 1 BWP = 1.2203 LSL 1 LSL = 0.8195 BWP
06 úno 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
07 úno 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
08 úno 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
09 úno 2026 1 BWP = 1.2162 LSL 1 LSL = 0.8222 BWP
10 úno 2026 1 BWP = 1.2143 LSL 1 LSL = 0.8235 BWP
11 úno 2026 1 BWP = 1.2121 LSL 1 LSL = 0.825 BWP
12 úno 2026 1 BWP = 1.2101 LSL 1 LSL = 0.8264 BWP
13 úno 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
14 úno 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
15 úno 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
16 úno 2026 1 BWP = 1.2148 LSL 1 LSL = 0.8232 BWP
17 úno 2026 1 BWP = 1.2162 LSL 1 LSL = 0.8223 BWP
18 úno 2026 1 BWP = 1.2149 LSL 1 LSL = 0.8231 BWP
19 úno 2026 1 BWP = 1.2191 LSL 1 LSL = 0.8203 BWP
20 úno 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
21 úno 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
22 úno 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
23 úno 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
24 úno 2026 1 BWP = 1.212 LSL 1 LSL = 0.825 BWP
25 úno 2026 1 BWP = 1.2079 LSL 1 LSL = 0.8279 BWP
26 úno 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
27 úno 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
28 úno 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP

Mar 2026

DatumBWP-LSLLSL-BWP
01 bře 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
02 bře 2026 1 BWP = 1.2131 LSL 1 LSL = 0.8243 BWP
03 bře 2026 1 BWP = 1.22 LSL 1 LSL = 0.8197 BWP
04 bře 2026 1 BWP = 1.2217 LSL 1 LSL = 0.8186 BWP
05 bře 2026 1 BWP = 1.2264 LSL 1 LSL = 0.8154 BWP
06 bře 2026 1 BWP = 1.2326 LSL 1 LSL = 0.8113 BWP
07 bře 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
08 bře 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
09 bře 2026 1 BWP = 1.2338 LSL 1 LSL = 0.8105 BWP
10 bře 2026 1 BWP = 1.218 LSL 1 LSL = 0.821 BWP
11 bře 2026 1 BWP = 1.2214 LSL 1 LSL = 0.8187 BWP
12 bře 2026 1 BWP = 1.2255 LSL 1 LSL = 0.816 BWP
13 bře 2026 1 BWP = 1.2324 LSL 1 LSL = 0.8114 BWP
14 bře 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
15 bře 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
16 bře 2026 1 BWP = 1.2338 LSL 1 LSL = 0.8105 BWP
17 bře 2026 1 BWP = 1.231 LSL 1 LSL = 0.8124 BWP
18 bře 2026 1 BWP = 1.2309 LSL 1 LSL = 0.8124 BWP
19 bře 2026 1 BWP = 1.2348 LSL 1 LSL = 0.8099 BWP
20 bře 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
21 bře 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
22 bře 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
23 bře 2026 1 BWP = 1.2409 LSL 1 LSL = 0.8059 BWP
24 bře 2026 1 BWP = 1.2441 LSL 1 LSL = 0.8038 BWP
25 bře 2026 1 BWP = 1.236 LSL 1 LSL = 0.809 BWP
26 bře 2026 1 BWP = 1.2443 LSL 1 LSL = 0.8036 BWP
27 bře 2026 1 BWP = 1.2455 LSL 1 LSL = 0.8029 BWP
28 bře 2026 1 BWP = 1.2446 LSL 1 LSL = 0.8035 BWP
29 bře 2026 1 BWP = 1.2456 LSL 1 LSL = 0.8029 BWP
30 bře 2026 1 BWP = 1.2451 LSL 1 LSL = 0.8031 BWP
31 bře 2026 1 BWP = 1.2436 LSL 1 LSL = 0.8041 BWP

Apr 2026

DatumBWP-LSLLSL-BWP
01 dub 2026 1 BWP = 1.2349 LSL 1 LSL = 0.8098 BWP
02 dub 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8074 BWP
03 dub 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
04 dub 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
05 dub 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
06 dub 2026 1 BWP = 1.2386 LSL 1 LSL = 0.8073 BWP
07 dub 2026 1 BWP = 1.2383 LSL 1 LSL = 0.8075 BWP
08 dub 2026 1 BWP = 1.2236 LSL 1 LSL = 0.8173 BWP
09 dub 2026 1 BWP = 1.2234 LSL 1 LSL = 0.8174 BWP
10 dub 2026 1 BWP = 1.2222 LSL 1 LSL = 0.8182 BWP
11 dub 2026 1 BWP = 1.2221 LSL 1 LSL = 0.8183 BWP
12 dub 2026 1 BWP = 1.2221 LSL 1 LSL = 0.8183 BWP
13 dub 2026 1 BWP = 1.2261 LSL 1 LSL = 0.8156 BWP
14 dub 2026 1 BWP = 1.2221 LSL 1 LSL = 0.8183 BWP
15 dub 2026 1 BWP = 1.2229 LSL 1 LSL = 0.8178 BWP
16 dub 2026 1 BWP = 1.2223 LSL 1 LSL = 0.8181 BWP
17 dub 2026 1 BWP = 1.2216 LSL 1 LSL = 0.8186 BWP
18 dub 2026 1 BWP = 1.2216 LSL 1 LSL = 0.8186 BWP
19 dub 2026 1 BWP = 1.2216 LSL 1 LSL = 0.8186 BWP
20 dub 2026 1 BWP = 1.2214 LSL 1 LSL = 0.8187 BWP
21 dub 2026 1 BWP = 1.2204 LSL 1 LSL = 0.8194 BWP
22 dub 2026 1 BWP = 1.2226 LSL 1 LSL = 0.8179 BWP
23 dub 2026 1 BWP = 1.2226 LSL 1 LSL = 0.8179 BWP
24 dub 2026 1 BWP = 1.2277 LSL 1 LSL = 0.8146 BWP
25 dub 2026 1 BWP = 1.2277 LSL 1 LSL = 0.8146 BWP
26 dub 2026 1 BWP = 1.2277 LSL 1 LSL = 0.8146 BWP
27 dub 2026 1 BWP = 1.224 LSL 1 LSL = 0.817 BWP
28 dub 2026 1 BWP = 1.2267 LSL 1 LSL = 0.8152 BWP
29 dub 2026 1 BWP = 1.2269 LSL 1 LSL = 0.8151 BWP
30 dub 2026 1 BWP = 1.2336 LSL 1 LSL = 0.8107 BWP

May 2026

DatumBWP-LSLLSL-BWP
01 kvě 2026 1 BWP = 1.2256 LSL 1 LSL = 0.8159 BWP
02 kvě 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8159 BWP
03 kvě 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8159 BWP
04 kvě 2026 1 BWP = 1.2321 LSL 1 LSL = 0.8116 BWP
05 kvě 2026 1 BWP = 1.2314 LSL 1 LSL = 0.8121 BWP

Informace o směnných kurzech BWP-LSL a LSL-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats