currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-LSL a LSL-BWP v roce 2025

Směnné kurzy BWP-LSL a LSL-BWP v roce 2025

Směnné kurzy BWP-LSL a LSL-BWP

Níže najdete směnné kurzy BWP-LSL a LSL-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 1,3405 LSL
1 LSL = 0,746 BWP
BWP na LSLLSL na BWP
1,3691 Datum: 4.6 1,3691 Datum: 4.5 1,3692 Datum: 4.4 1,3559 Datum: 4.3 1,3500 Datum: 4.2 1,3373 Datum: 4.1 1,3371 Datum: 3.31 1,3583 Datum: 3.30 1,3619 Datum: 3.29 1,3302 Datum: 3.28 1,3327 Datum: 3.27 1,3341 Datum: 3.26 1,3343 Datum: 3.25 1,3370 Datum: 3.24 1,3371 Datum: 3.23 1,3340 Datum: 3.22 1,3308 Datum: 3.21 1,3310 Datum: 3.20 1,3316 Datum: 3.19 1,3319 Datum: 3.18 1,3337 Datum: 3.17 1,3367 Datum: 3.16 1,3355 Datum: 3.15 1,3451 Datum: 3.14 1,3427 Datum: 3.13 1,3437 Datum: 3.12 1,3410 Datum: 3.11 1,3323 Datum: 3.10 1,3331 Datum: 3.9 1,3404 Datum: 3.8 1,3331 Datum: 3.7 1,3394 Datum: 3.6 1,3392 Datum: 3.5 1,3411 Datum: 3.4 1,3464 Datum: 3.3 1,3475 Datum: 3.2 1,3526 Datum: 3.1 1,3348 Datum: 2.28 1,3361 Datum: 2.27 1,3374 Datum: 2.26 1,3333 Datum: 2.25 1,3321 Datum: 2.24 1,3325 Datum: 2.23 1,3325 Datum: 2.22 1,3326 Datum: 2.21 1,3428 Datum: 2.20 1,3357 Datum: 2.19 1,3346 Datum: 2.18 1,3355 Datum: 2.17 1,3322 Datum: 2.16 1,3322 Datum: 2.15 1,3321 Datum: 2.14 1,3322 Datum: 2.13 1,3322 Datum: 2.12 1,3326 Datum: 2.11 1,3314 Datum: 2.10 1,3326 Datum: 2.9 1,3326 Datum: 2.8 1,3326 Datum: 2.7 1,3378 Datum: 2.6 1,3416 Datum: 2.5 1,3438 Datum: 2.4 1,3454 Datum: 2.3 1,3401 Datum: 2.2 1,3401 Datum: 2.1 1,3401 Datum: 1.31 1,3363 Datum: 1.30 1,3405 Datum: 1.29 1,3430 Datum: 1.28 1,3433 Datum: 1.27 1,3324 Datum: 1.26 1,3324 Datum: 1.25 1,3325 Datum: 1.24 1,3374 Datum: 1.23 1,3395 Datum: 1.22 1,3395 Datum: 1.21 1,3405 Datum: 1.20 1,3405 Datum: 1.19 1,3405 Datum: 1.18 1,3405 Datum: 1.17 1,3465 Datum: 1.16 1,3465 Datum: 1.15 1,3478 Datum: 1.14 1,3540 Datum: 1.13 1,3504 Datum: 1.12 1,3504 Datum: 1.11 1,3503 Datum: 1.10 1,3469 Datum: 1.9 1,3465 Datum: 1.8 1,3410 Datum: 1.7 1,3381 Datum: 1.6 1,3504 Datum: 1.5 1,3504 Datum: 1.4 1,3503 Datum: 1.3 1,3458 Datum: 1.2 1,3468 Datum: 1.1 1,3691 Datum: 4.6 1,3691 Datum: 4.5 1,3692 Datum: 4.4 1,3559 Datum: 4.3 1,3500 Datum: 4.2 1,3373 Datum: 4.1 1,3371 Datum: 3.31 1,3583 Datum: 3.30 1,3619 Datum: 3.29 1,3302 Datum: 3.28 1,3327 Datum: 3.27 1,3341 Datum: 3.26 1,3343 Datum: 3.25 1,3370 Datum: 3.24 1,3371 Datum: 3.23 1,3340 Datum: 3.22 1,3308 Datum: 3.21 1,3310 Datum: 3.20 1,3316 Datum: 3.19 1,3319 Datum: 3.18 1,3337 Datum: 3.17 1,3367 Datum: 3.16 1,3355 Datum: 3.15 1,3451 Datum: 3.14 1,3427 Datum: 3.13 1,3437 Datum: 3.12 1,3410 Datum: 3.11 1,3323 Datum: 3.10 1,3331 Datum: 3.9 1,3404 Datum: 3.8 1,3331 Datum: 3.7 1,3394 Datum: 3.6 1,3392 Datum: 3.5 1,3411 Datum: 3.4 1,3464 Datum: 3.3 1,3475 Datum: 3.2 1,3526 Datum: 3.1 1,3348 Datum: 2.28 1,3361 Datum: 2.27 1,3374 Datum: 2.26 1,3333 Datum: 2.25 1,3321 Datum: 2.24 1,3325 Datum: 2.23 1,3325 Datum: 2.22 1,3326 Datum: 2.21 1,3428 Datum: 2.20 1,3357 Datum: 2.19 1,3346 Datum: 2.18 1,3355 Datum: 2.17 1,3322 Datum: 2.16 1,3322 Datum: 2.15 1,3321 Datum: 2.14 1,3322 Datum: 2.13 1,3322 Datum: 2.12 1,3326 Datum: 2.11 1,3314 Datum: 2.10 1,3326 Datum: 2.9 1,3326 Datum: 2.8 1,3326 Datum: 2.7 1,3378 Datum: 2.6 1,3416 Datum: 2.5 1,3438 Datum: 2.4 1,3454 Datum: 2.3 1,3401 Datum: 2.2 1,3401 Datum: 2.1 1,3401 Datum: 1.31 1,3363 Datum: 1.30 1,3405 Datum: 1.29 1,3430 Datum: 1.28 1,3433 Datum: 1.27 1,3324 Datum: 1.26 1,3324 Datum: 1.25 1,3325 Datum: 1.24 1,3374 Datum: 1.23 1,3395 Datum: 1.22 1,3395 Datum: 1.21 1,3405 Datum: 1.20 1,3405 Datum: 1.19 1,3405 Datum: 1.18 1,3405 Datum: 1.17 1,3465 Datum: 1.16 1,3465 Datum: 1.15 1,3478 Datum: 1.14 1,3540 Datum: 1.13 1,3504 Datum: 1.12 1,3504 Datum: 1.11 1,3503 Datum: 1.10 1,3469 Datum: 1.9 1,3465 Datum: 1.8 1,3410 Datum: 1.7 1,3381 Datum: 1.6 1,3504 Datum: 1.5 1,3504 Datum: 1.4 1,3503 Datum: 1.3 1,3458 Datum: 1.2 1,3468 Datum: 1.1

Jan 2025

DatumBWP-LSLLSL-BWP
01 led 2025 1 BWP = 1.3468 LSL 1 LSL = 0.7425 BWP
02 led 2025 1 BWP = 1.3458 LSL 1 LSL = 0.743 BWP
03 led 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
04 led 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
05 led 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
06 led 2025 1 BWP = 1.3381 LSL 1 LSL = 0.7473 BWP
07 led 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
08 led 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
09 led 2025 1 BWP = 1.3469 LSL 1 LSL = 0.7425 BWP
10 led 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
11 led 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
12 led 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
13 led 2025 1 BWP = 1.354 LSL 1 LSL = 0.7385 BWP
14 led 2025 1 BWP = 1.3478 LSL 1 LSL = 0.742 BWP
15 led 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
16 led 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7426 BWP
17 led 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
18 led 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
19 led 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
20 led 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
21 led 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7465 BWP
22 led 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
23 led 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
24 led 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
25 led 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
26 led 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
27 led 2025 1 BWP = 1.3433 LSL 1 LSL = 0.7444 BWP
28 led 2025 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
29 led 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
30 led 2025 1 BWP = 1.3363 LSL 1 LSL = 0.7483 BWP
31 led 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP

Feb 2025

DatumBWP-LSLLSL-BWP
01 úno 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
02 úno 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
03 úno 2025 1 BWP = 1.3454 LSL 1 LSL = 0.7433 BWP
04 úno 2025 1 BWP = 1.3438 LSL 1 LSL = 0.7442 BWP
05 úno 2025 1 BWP = 1.3416 LSL 1 LSL = 0.7454 BWP
06 úno 2025 1 BWP = 1.3378 LSL 1 LSL = 0.7475 BWP
07 úno 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
08 úno 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
09 úno 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
10 úno 2025 1 BWP = 1.3314 LSL 1 LSL = 0.7511 BWP
11 úno 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
12 úno 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
13 úno 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7506 BWP
14 úno 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
15 úno 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
16 úno 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
17 úno 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
18 úno 2025 1 BWP = 1.3346 LSL 1 LSL = 0.7493 BWP
19 úno 2025 1 BWP = 1.3357 LSL 1 LSL = 0.7487 BWP
20 úno 2025 1 BWP = 1.3428 LSL 1 LSL = 0.7447 BWP
21 úno 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
22 úno 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
23 úno 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
24 úno 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
25 úno 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
26 úno 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
27 úno 2025 1 BWP = 1.3361 LSL 1 LSL = 0.7484 BWP
28 úno 2025 1 BWP = 1.3348 LSL 1 LSL = 0.7492 BWP

Mar 2025

DatumBWP-LSLLSL-BWP
01 bře 2025 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
02 bře 2025 1 BWP = 1.3475 LSL 1 LSL = 0.7421 BWP
03 bře 2025 1 BWP = 1.3464 LSL 1 LSL = 0.7427 BWP
04 bře 2025 1 BWP = 1.3411 LSL 1 LSL = 0.7456 BWP
05 bře 2025 1 BWP = 1.3392 LSL 1 LSL = 0.7467 BWP
06 bře 2025 1 BWP = 1.3394 LSL 1 LSL = 0.7466 BWP
07 bře 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
08 bře 2025 1 BWP = 1.3404 LSL 1 LSL = 0.7461 BWP
09 bře 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
10 bře 2025 1 BWP = 1.3323 LSL 1 LSL = 0.7506 BWP
11 bře 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
12 bře 2025 1 BWP = 1.3437 LSL 1 LSL = 0.7442 BWP
13 bře 2025 1 BWP = 1.3427 LSL 1 LSL = 0.7448 BWP
14 bře 2025 1 BWP = 1.3451 LSL 1 LSL = 0.7434 BWP
15 bře 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
16 bře 2025 1 BWP = 1.3367 LSL 1 LSL = 0.7481 BWP
17 bře 2025 1 BWP = 1.3337 LSL 1 LSL = 0.7498 BWP
18 bře 2025 1 BWP = 1.3319 LSL 1 LSL = 0.7508 BWP
19 bře 2025 1 BWP = 1.3316 LSL 1 LSL = 0.751 BWP
20 bře 2025 1 BWP = 1.331 LSL 1 LSL = 0.7513 BWP
21 bře 2025 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
22 bře 2025 1 BWP = 1.334 LSL 1 LSL = 0.7496 BWP
23 bře 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP
24 bře 2025 1 BWP = 1.337 LSL 1 LSL = 0.748 BWP
25 bře 2025 1 BWP = 1.3343 LSL 1 LSL = 0.7495 BWP
26 bře 2025 1 BWP = 1.3341 LSL 1 LSL = 0.7496 BWP
27 bře 2025 1 BWP = 1.3327 LSL 1 LSL = 0.7503 BWP
28 bře 2025 1 BWP = 1.3302 LSL 1 LSL = 0.7518 BWP
29 bře 2025 1 BWP = 1.3619 LSL 1 LSL = 0.7343 BWP
30 bře 2025 1 BWP = 1.3583 LSL 1 LSL = 0.7362 BWP
31 bře 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP

Apr 2025

DatumBWP-LSLLSL-BWP
01 dub 2025 1 BWP = 1.3373 LSL 1 LSL = 0.7478 BWP
02 dub 2025 1 BWP = 1.35 LSL 1 LSL = 0.7407 BWP
03 dub 2025 1 BWP = 1.3559 LSL 1 LSL = 0.7375 BWP
04 dub 2025 1 BWP = 1.3692 LSL 1 LSL = 0.7304 BWP
05 dub 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
06 dub 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP

Informace o směnných kurzech BWP-LSL a LSL-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats