currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-LSL a LSL-BWP v roce 2025

Směnné kurzy BWP-LSL a LSL-BWP v roce 2025

Směnné kurzy BWP-LSL a LSL-BWP

Níže najdete směnné kurzy BWP-LSL a LSL-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 1,3226 LSL
1 LSL = 0,7561 BWP

Jan 2025

DatumBWP-LSLLSL-BWP
01 led 2025 1 BWP = 1.3468 LSL 1 LSL = 0.7425 BWP
02 led 2025 1 BWP = 1.3458 LSL 1 LSL = 0.743 BWP
03 led 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
04 led 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
05 led 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
06 led 2025 1 BWP = 1.3381 LSL 1 LSL = 0.7473 BWP
07 led 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
08 led 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
09 led 2025 1 BWP = 1.3469 LSL 1 LSL = 0.7425 BWP
10 led 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
11 led 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
12 led 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
13 led 2025 1 BWP = 1.354 LSL 1 LSL = 0.7385 BWP
14 led 2025 1 BWP = 1.3478 LSL 1 LSL = 0.742 BWP
15 led 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
16 led 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7426 BWP
17 led 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
18 led 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
19 led 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
20 led 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
21 led 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7465 BWP
22 led 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
23 led 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
24 led 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
25 led 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
26 led 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
27 led 2025 1 BWP = 1.3433 LSL 1 LSL = 0.7444 BWP
28 led 2025 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
29 led 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
30 led 2025 1 BWP = 1.3363 LSL 1 LSL = 0.7483 BWP
31 led 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP

Feb 2025

DatumBWP-LSLLSL-BWP
01 úno 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
02 úno 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
03 úno 2025 1 BWP = 1.3454 LSL 1 LSL = 0.7433 BWP
04 úno 2025 1 BWP = 1.3438 LSL 1 LSL = 0.7442 BWP
05 úno 2025 1 BWP = 1.3416 LSL 1 LSL = 0.7454 BWP
06 úno 2025 1 BWP = 1.3378 LSL 1 LSL = 0.7475 BWP
07 úno 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
08 úno 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
09 úno 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
10 úno 2025 1 BWP = 1.3314 LSL 1 LSL = 0.7511 BWP
11 úno 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
12 úno 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
13 úno 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7506 BWP
14 úno 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
15 úno 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
16 úno 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
17 úno 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
18 úno 2025 1 BWP = 1.3346 LSL 1 LSL = 0.7493 BWP
19 úno 2025 1 BWP = 1.3357 LSL 1 LSL = 0.7487 BWP
20 úno 2025 1 BWP = 1.3428 LSL 1 LSL = 0.7447 BWP
21 úno 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
22 úno 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
23 úno 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
24 úno 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
25 úno 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
26 úno 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
27 úno 2025 1 BWP = 1.3361 LSL 1 LSL = 0.7484 BWP
28 úno 2025 1 BWP = 1.3348 LSL 1 LSL = 0.7492 BWP

Mar 2025

DatumBWP-LSLLSL-BWP
01 bře 2025 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
02 bře 2025 1 BWP = 1.3475 LSL 1 LSL = 0.7421 BWP
03 bře 2025 1 BWP = 1.3464 LSL 1 LSL = 0.7427 BWP
04 bře 2025 1 BWP = 1.3411 LSL 1 LSL = 0.7456 BWP
05 bře 2025 1 BWP = 1.3392 LSL 1 LSL = 0.7467 BWP
06 bře 2025 1 BWP = 1.3394 LSL 1 LSL = 0.7466 BWP
07 bře 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
08 bře 2025 1 BWP = 1.3404 LSL 1 LSL = 0.7461 BWP
09 bře 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
10 bře 2025 1 BWP = 1.3323 LSL 1 LSL = 0.7506 BWP
11 bře 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
12 bře 2025 1 BWP = 1.3437 LSL 1 LSL = 0.7442 BWP
13 bře 2025 1 BWP = 1.3427 LSL 1 LSL = 0.7448 BWP
14 bře 2025 1 BWP = 1.3451 LSL 1 LSL = 0.7434 BWP
15 bře 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
16 bře 2025 1 BWP = 1.3367 LSL 1 LSL = 0.7481 BWP
17 bře 2025 1 BWP = 1.3337 LSL 1 LSL = 0.7498 BWP
18 bře 2025 1 BWP = 1.3319 LSL 1 LSL = 0.7508 BWP
19 bře 2025 1 BWP = 1.3316 LSL 1 LSL = 0.751 BWP
20 bře 2025 1 BWP = 1.331 LSL 1 LSL = 0.7513 BWP
21 bře 2025 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
22 bře 2025 1 BWP = 1.334 LSL 1 LSL = 0.7496 BWP
23 bře 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP
24 bře 2025 1 BWP = 1.337 LSL 1 LSL = 0.748 BWP
25 bře 2025 1 BWP = 1.3343 LSL 1 LSL = 0.7495 BWP
26 bře 2025 1 BWP = 1.3341 LSL 1 LSL = 0.7496 BWP
27 bře 2025 1 BWP = 1.3327 LSL 1 LSL = 0.7503 BWP
28 bře 2025 1 BWP = 1.3302 LSL 1 LSL = 0.7518 BWP
29 bře 2025 1 BWP = 1.3619 LSL 1 LSL = 0.7343 BWP
30 bře 2025 1 BWP = 1.3583 LSL 1 LSL = 0.7362 BWP
31 bře 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP

Apr 2025

DatumBWP-LSLLSL-BWP
01 dub 2025 1 BWP = 1.3373 LSL 1 LSL = 0.7478 BWP
02 dub 2025 1 BWP = 1.35 LSL 1 LSL = 0.7407 BWP
03 dub 2025 1 BWP = 1.3559 LSL 1 LSL = 0.7375 BWP
04 dub 2025 1 BWP = 1.3692 LSL 1 LSL = 0.7304 BWP
05 dub 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
06 dub 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
07 dub 2025 1 BWP = 1.3772 LSL 1 LSL = 0.7261 BWP
08 dub 2025 1 BWP = 1.3885 LSL 1 LSL = 0.7202 BWP
09 dub 2025 1 BWP = 1.3902 LSL 1 LSL = 0.7193 BWP
10 dub 2025 1 BWP = 1.4052 LSL 1 LSL = 0.7116 BWP
11 dub 2025 1 BWP = 1.4 LSL 1 LSL = 0.7143 BWP
12 dub 2025 1 BWP = 1.3832 LSL 1 LSL = 0.723 BWP
13 dub 2025 1 BWP = 1.3737 LSL 1 LSL = 0.7279 BWP
14 dub 2025 1 BWP = 1.3881 LSL 1 LSL = 0.7204 BWP
15 dub 2025 1 BWP = 1.3695 LSL 1 LSL = 0.7302 BWP
16 dub 2025 1 BWP = 1.3794 LSL 1 LSL = 0.725 BWP
17 dub 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
18 dub 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
19 dub 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
20 dub 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
21 dub 2025 1 BWP = 1.3689 LSL 1 LSL = 0.7305 BWP
22 dub 2025 1 BWP = 1.3645 LSL 1 LSL = 0.7329 BWP
23 dub 2025 1 BWP = 1.3594 LSL 1 LSL = 0.7356 BWP
24 dub 2025 1 BWP = 1.3632 LSL 1 LSL = 0.7336 BWP
25 dub 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
26 dub 2025 1 BWP = 1.3549 LSL 1 LSL = 0.7381 BWP
27 dub 2025 1 BWP = 1.3549 LSL 1 LSL = 0.7381 BWP
28 dub 2025 1 BWP = 1.362 LSL 1 LSL = 0.7342 BWP
29 dub 2025 1 BWP = 1.3592 LSL 1 LSL = 0.7357 BWP
30 dub 2025 1 BWP = 1.3602 LSL 1 LSL = 0.7352 BWP

May 2025

DatumBWP-LSLLSL-BWP
01 kvě 2025 1 BWP = 1.3602 LSL 1 LSL = 0.7352 BWP
02 kvě 2025 1 BWP = 1.352 LSL 1 LSL = 0.7396 BWP
03 kvě 2025 1 BWP = 1.352 LSL 1 LSL = 0.7396 BWP
04 kvě 2025 1 BWP = 1.352 LSL 1 LSL = 0.7396 BWP
05 kvě 2025 1 BWP = 1.3487 LSL 1 LSL = 0.7414 BWP
06 kvě 2025 1 BWP = 1.3464 LSL 1 LSL = 0.7427 BWP
07 kvě 2025 1 BWP = 1.3488 LSL 1 LSL = 0.7414 BWP
08 kvě 2025 1 BWP = 1.3428 LSL 1 LSL = 0.7447 BWP
09 kvě 2025 1 BWP = 1.3414 LSL 1 LSL = 0.7455 BWP
10 kvě 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
11 kvě 2025 1 BWP = 1.347 LSL 1 LSL = 0.7424 BWP
12 kvě 2025 1 BWP = 1.3426 LSL 1 LSL = 0.7448 BWP
13 kvě 2025 1 BWP = 1.3424 LSL 1 LSL = 0.745 BWP
14 kvě 2025 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
15 kvě 2025 1 BWP = 1.3385 LSL 1 LSL = 0.7471 BWP
16 kvě 2025 1 BWP = 1.335 LSL 1 LSL = 0.7491 BWP
17 kvě 2025 1 BWP = 1.335 LSL 1 LSL = 0.7491 BWP
18 kvě 2025 1 BWP = 1.335 LSL 1 LSL = 0.7491 BWP
19 kvě 2025 1 BWP = 1.3345 LSL 1 LSL = 0.7493 BWP
20 kvě 2025 1 BWP = 1.3338 LSL 1 LSL = 0.7497 BWP
21 kvě 2025 1 BWP = 1.3311 LSL 1 LSL = 0.7512 BWP
22 kvě 2025 1 BWP = 1.336 LSL 1 LSL = 0.7485 BWP
23 kvě 2025 1 BWP = 1.3334 LSL 1 LSL = 0.75 BWP
24 kvě 2025 1 BWP = 1.3335 LSL 1 LSL = 0.7499 BWP
25 kvě 2025 1 BWP = 1.3335 LSL 1 LSL = 0.7499 BWP
26 kvě 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7506 BWP
27 kvě 2025 1 BWP = 1.3334 LSL 1 LSL = 0.75 BWP
28 kvě 2025 1 BWP = 1.332 LSL 1 LSL = 0.7507 BWP
29 kvě 2025 1 BWP = 1.3238 LSL 1 LSL = 0.7554 BWP
30 kvě 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
31 kvě 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP

Jun 2025

DatumBWP-LSLLSL-BWP
01 čvn 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
02 čvn 2025 1 BWP = 1.3363 LSL 1 LSL = 0.7483 BWP
03 čvn 2025 1 BWP = 1.3342 LSL 1 LSL = 0.7495 BWP
04 čvn 2025 1 BWP = 1.3282 LSL 1 LSL = 0.7529 BWP
05 čvn 2025 1 BWP = 1.3295 LSL 1 LSL = 0.7522 BWP
06 čvn 2025 1 BWP = 1.3274 LSL 1 LSL = 0.7533 BWP
07 čvn 2025 1 BWP = 1.3271 LSL 1 LSL = 0.7535 BWP
08 čvn 2025 1 BWP = 1.3271 LSL 1 LSL = 0.7535 BWP
09 čvn 2025 1 BWP = 1.3281 LSL 1 LSL = 0.753 BWP
10 čvn 2025 1 BWP = 1.3275 LSL 1 LSL = 0.7533 BWP
11 čvn 2025 1 BWP = 1.3295 LSL 1 LSL = 0.7522 BWP
12 čvn 2025 1 BWP = 1.334 LSL 1 LSL = 0.7496 BWP
13 čvn 2025 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
14 čvn 2025 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
15 čvn 2025 1 BWP = 1.3389 LSL 1 LSL = 0.7469 BWP
16 čvn 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
17 čvn 2025 1 BWP = 1.3343 LSL 1 LSL = 0.7495 BWP
18 čvn 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
19 čvn 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
20 čvn 2025 1 BWP = 1.3396 LSL 1 LSL = 0.7465 BWP
21 čvn 2025 1 BWP = 1.3396 LSL 1 LSL = 0.7465 BWP
22 čvn 2025 1 BWP = 1.3396 LSL 1 LSL = 0.7465 BWP
23 čvn 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
24 čvn 2025 1 BWP = 1.3305 LSL 1 LSL = 0.7516 BWP
25 čvn 2025 1 BWP = 1.3318 LSL 1 LSL = 0.7508 BWP
26 čvn 2025 1 BWP = 1.3312 LSL 1 LSL = 0.7512 BWP
27 čvn 2025 1 BWP = 1.3394 LSL 1 LSL = 0.7466 BWP
28 čvn 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
29 čvn 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
30 čvn 2025 1 BWP = 1.3341 LSL 1 LSL = 0.7496 BWP

Jul 2025

DatumBWP-LSLLSL-BWP
01 čvc 2025 1 BWP = 1.3291 LSL 1 LSL = 0.7524 BWP
02 čvc 2025 1 BWP = 1.3312 LSL 1 LSL = 0.7512 BWP
03 čvc 2025 1 BWP = 1.3258 LSL 1 LSL = 0.7543 BWP
04 čvc 2025 1 BWP = 1.3281 LSL 1 LSL = 0.753 BWP
05 čvc 2025 1 BWP = 1.3281 LSL 1 LSL = 0.753 BWP
06 čvc 2025 1 BWP = 1.3281 LSL 1 LSL = 0.753 BWP
07 čvc 2025 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
08 čvc 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
09 čvc 2025 1 BWP = 1.3341 LSL 1 LSL = 0.7496 BWP
10 čvc 2025 1 BWP = 1.3311 LSL 1 LSL = 0.7513 BWP
11 čvc 2025 1 BWP = 1.3356 LSL 1 LSL = 0.7487 BWP
12 čvc 2025 1 BWP = 1.3356 LSL 1 LSL = 0.7487 BWP
13 čvc 2025 1 BWP = 1.3283 LSL 1 LSL = 0.7528 BWP
14 čvc 2025 1 BWP = 1.3388 LSL 1 LSL = 0.747 BWP
15 čvc 2025 1 BWP = 1.3236 LSL 1 LSL = 0.7555 BWP
16 čvc 2025 1 BWP = 1.329 LSL 1 LSL = 0.7524 BWP
17 čvc 2025 1 BWP = 1.3254 LSL 1 LSL = 0.7545 BWP
18 čvc 2025 1 BWP = 1.3187 LSL 1 LSL = 0.7583 BWP
19 čvc 2025 1 BWP = 1.3187 LSL 1 LSL = 0.7583 BWP
20 čvc 2025 1 BWP = 1.3187 LSL 1 LSL = 0.7583 BWP
21 čvc 2025 1 BWP = 1.2418 LSL 1 LSL = 0.8053 BWP
22 čvc 2025 1 BWP = 1.2629 LSL 1 LSL = 0.7918 BWP
23 čvc 2025 1 BWP = 1.3158 LSL 1 LSL = 0.76 BWP
24 čvc 2025 1 BWP = 1.319 LSL 1 LSL = 0.7581 BWP
25 čvc 2025 1 BWP = 1.3219 LSL 1 LSL = 0.7565 BWP
26 čvc 2025 1 BWP = 1.3219 LSL 1 LSL = 0.7565 BWP
27 čvc 2025 1 BWP = 1.3219 LSL 1 LSL = 0.7565 BWP
28 čvc 2025 1 BWP = 1.3242 LSL 1 LSL = 0.7552 BWP
29 čvc 2025 1 BWP = 1.3257 LSL 1 LSL = 0.7543 BWP
30 čvc 2025 1 BWP = 1.322 LSL 1 LSL = 0.7564 BWP
31 čvc 2025 1 BWP = 1.3284 LSL 1 LSL = 0.7528 BWP

Aug 2025

DatumBWP-LSLLSL-BWP
01 srp 2025 1 BWP = 1.3352 LSL 1 LSL = 0.749 BWP
02 srp 2025 1 BWP = 1.3352 LSL 1 LSL = 0.749 BWP
03 srp 2025 1 BWP = 1.3352 LSL 1 LSL = 0.749 BWP
04 srp 2025 1 BWP = 1.2604 LSL 1 LSL = 0.7934 BWP
05 srp 2025 1 BWP = 1.3286 LSL 1 LSL = 0.7527 BWP
06 srp 2025 1 BWP = 1.3207 LSL 1 LSL = 0.7572 BWP
07 srp 2025 1 BWP = 1.3203 LSL 1 LSL = 0.7574 BWP
08 srp 2025 1 BWP = 1.3174 LSL 1 LSL = 0.7591 BWP
09 srp 2025 1 BWP = 1.3174 LSL 1 LSL = 0.7591 BWP
10 srp 2025 1 BWP = 1.3174 LSL 1 LSL = 0.7591 BWP
11 srp 2025 1 BWP = 1.3175 LSL 1 LSL = 0.759 BWP
12 srp 2025 1 BWP = 1.3162 LSL 1 LSL = 0.7598 BWP
13 srp 2025 1 BWP = 1.3256 LSL 1 LSL = 0.7544 BWP
14 srp 2025 1 BWP = 1.3142 LSL 1 LSL = 0.7609 BWP
15 srp 2025 1 BWP = 1.3172 LSL 1 LSL = 0.7592 BWP
16 srp 2025 1 BWP = 1.3149 LSL 1 LSL = 0.7605 BWP
17 srp 2025 1 BWP = 1.314 LSL 1 LSL = 0.761 BWP
18 srp 2025 1 BWP = 1.3148 LSL 1 LSL = 0.7606 BWP
19 srp 2025 1 BWP = 1.2612 LSL 1 LSL = 0.7929 BWP
20 srp 2025 1 BWP = 1.3173 LSL 1 LSL = 0.7591 BWP
21 srp 2025 1 BWP = 1.3155 LSL 1 LSL = 0.7601 BWP
22 srp 2025 1 BWP = 1.3121 LSL 1 LSL = 0.7622 BWP
23 srp 2025 1 BWP = 1.3121 LSL 1 LSL = 0.7622 BWP
24 srp 2025 1 BWP = 1.312 LSL 1 LSL = 0.7622 BWP
25 srp 2025 1 BWP = 1.3111 LSL 1 LSL = 0.7627 BWP
26 srp 2025 1 BWP = 1.3111 LSL 1 LSL = 0.7627 BWP
27 srp 2025 1 BWP = 1.317 LSL 1 LSL = 0.7593 BWP
28 srp 2025 1 BWP = 1.3147 LSL 1 LSL = 0.7606 BWP
29 srp 2025 1 BWP = 1.3185 LSL 1 LSL = 0.7584 BWP
30 srp 2025 1 BWP = 1.3185 LSL 1 LSL = 0.7584 BWP
31 srp 2025 1 BWP = 1.3185 LSL 1 LSL = 0.7584 BWP

Sep 2025

DatumBWP-LSLLSL-BWP
01 zář 2025 1 BWP = 1.2251 LSL 1 LSL = 0.8163 BWP
02 zář 2025 1 BWP = 1.315 LSL 1 LSL = 0.7604 BWP
03 zář 2025 1 BWP = 1.3121 LSL 1 LSL = 0.7621 BWP
04 zář 2025 1 BWP = 1.2355 LSL 1 LSL = 0.8094 BWP
05 zář 2025 1 BWP = 1.3149 LSL 1 LSL = 0.7605 BWP
06 zář 2025 1 BWP = 1.3149 LSL 1 LSL = 0.7605 BWP
07 zář 2025 1 BWP = 1.3149 LSL 1 LSL = 0.7605 BWP
08 zář 2025 1 BWP = 1.3117 LSL 1 LSL = 0.7624 BWP
09 zář 2025 1 BWP = 1.3096 LSL 1 LSL = 0.7636 BWP
10 zář 2025 1 BWP = 1.3116 LSL 1 LSL = 0.7625 BWP
11 zář 2025 1 BWP = 1.3097 LSL 1 LSL = 0.7635 BWP
12 zář 2025 1 BWP = 1.3029 LSL 1 LSL = 0.7675 BWP
13 zář 2025 1 BWP = 1.3028 LSL 1 LSL = 0.7675 BWP
14 zář 2025 1 BWP = 1.3028 LSL 1 LSL = 0.7675 BWP
15 zář 2025 1 BWP = 1.2286 LSL 1 LSL = 0.814 BWP
16 zář 2025 1 BWP = 1.3055 LSL 1 LSL = 0.766 BWP
17 zář 2025 1 BWP = 1.3055 LSL 1 LSL = 0.766 BWP
18 zář 2025 1 BWP = 1.2183 LSL 1 LSL = 0.8208 BWP
19 zář 2025 1 BWP = 1.3024 LSL 1 LSL = 0.7678 BWP
20 zář 2025 1 BWP = 1.3024 LSL 1 LSL = 0.7678 BWP
21 zář 2025 1 BWP = 1.3024 LSL 1 LSL = 0.7678 BWP
22 zář 2025 1 BWP = 1.3005 LSL 1 LSL = 0.769 BWP
23 zář 2025 1 BWP = 1.2237 LSL 1 LSL = 0.8172 BWP
24 zář 2025 1 BWP = 1.3009 LSL 1 LSL = 0.7687 BWP
25 zář 2025 1 BWP = 1.299 LSL 1 LSL = 0.7698 BWP
26 zář 2025 1 BWP = 1.3033 LSL 1 LSL = 0.7673 BWP
27 zář 2025 1 BWP = 1.298 LSL 1 LSL = 0.7704 BWP
28 zář 2025 1 BWP = 1.3033 LSL 1 LSL = 0.7673 BWP
29 zář 2025 1 BWP = 1.2271 LSL 1 LSL = 0.8149 BWP
30 zář 2025 1 BWP = 1.2213 LSL 1 LSL = 0.8188 BWP

Oct 2025

DatumBWP-LSLLSL-BWP
01 říj 2025 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
02 říj 2025 1 BWP = 1.2955 LSL 1 LSL = 0.7719 BWP
03 říj 2025 1 BWP = 1.2968 LSL 1 LSL = 0.7711 BWP
04 říj 2025 1 BWP = 1.2968 LSL 1 LSL = 0.7711 BWP
05 říj 2025 1 BWP = 1.2968 LSL 1 LSL = 0.7711 BWP
06 říj 2025 1 BWP = 1.2958 LSL 1 LSL = 0.7718 BWP
07 říj 2025 1 BWP = 1.293 LSL 1 LSL = 0.7734 BWP
08 říj 2025 1 BWP = 1.2895 LSL 1 LSL = 0.7755 BWP
09 říj 2025 1 BWP = 1.2895 LSL 1 LSL = 0.7755 BWP
10 říj 2025 1 BWP = 1.2144 LSL 1 LSL = 0.8235 BWP
11 říj 2025 1 BWP = 1.2144 LSL 1 LSL = 0.8235 BWP
12 říj 2025 1 BWP = 1.2144 LSL 1 LSL = 0.8235 BWP
13 říj 2025 1 BWP = 1.2939 LSL 1 LSL = 0.7729 BWP
14 říj 2025 1 BWP = 1.2998 LSL 1 LSL = 0.7694 BWP
15 říj 2025 1 BWP = 1.2161 LSL 1 LSL = 0.8223 BWP
16 říj 2025 1 BWP = 1.2961 LSL 1 LSL = 0.7715 BWP
17 říj 2025 1 BWP = 1.3013 LSL 1 LSL = 0.7685 BWP
18 říj 2025 1 BWP = 1.3013 LSL 1 LSL = 0.7685 BWP
19 říj 2025 1 BWP = 1.3013 LSL 1 LSL = 0.7685 BWP
20 říj 2025 1 BWP = 1.2173 LSL 1 LSL = 0.8215 BWP
21 říj 2025 1 BWP = 1.2983 LSL 1 LSL = 0.7702 BWP
22 říj 2025 1 BWP = 1.2166 LSL 1 LSL = 0.822 BWP
23 říj 2025 1 BWP = 1.2953 LSL 1 LSL = 0.772 BWP
24 říj 2025 1 BWP = 1.2154 LSL 1 LSL = 0.8228 BWP
25 říj 2025 1 BWP = 1.2089 LSL 1 LSL = 0.8272 BWP
26 říj 2025 1 BWP = 1.2154 LSL 1 LSL = 0.8228 BWP
27 říj 2025 1 BWP = 1.2897 LSL 1 LSL = 0.7754 BWP
28 říj 2025 1 BWP = 1.2141 LSL 1 LSL = 0.8236 BWP
29 říj 2025 1 BWP = 1.285 LSL 1 LSL = 0.7782 BWP
30 říj 2025 1 BWP = 1.2908 LSL 1 LSL = 0.7747 BWP
31 říj 2025 1 BWP = 1.2915 LSL 1 LSL = 0.7743 BWP

Nov 2025

DatumBWP-LSLLSL-BWP
01 lis 2025 1 BWP = 1.2915 LSL 1 LSL = 0.7743 BWP
02 lis 2025 1 BWP = 1.2915 LSL 1 LSL = 0.7743 BWP
03 lis 2025 1 BWP = 1.2893 LSL 1 LSL = 0.7756 BWP
04 lis 2025 1 BWP = 1.293 LSL 1 LSL = 0.7734 BWP
05 lis 2025 1 BWP = 1.2947 LSL 1 LSL = 0.7724 BWP
06 lis 2025 1 BWP = 1.2916 LSL 1 LSL = 0.7742 BWP
07 lis 2025 1 BWP = 1.2902 LSL 1 LSL = 0.7751 BWP
08 lis 2025 1 BWP = 1.2902 LSL 1 LSL = 0.7751 BWP
09 lis 2025 1 BWP = 1.2902 LSL 1 LSL = 0.7751 BWP
10 lis 2025 1 BWP = 1.2843 LSL 1 LSL = 0.7787 BWP
11 lis 2025 1 BWP = 1.2841 LSL 1 LSL = 0.7788 BWP
12 lis 2025 1 BWP = 1.2028 LSL 1 LSL = 0.8314 BWP
13 lis 2025 1 BWP = 1.1978 LSL 1 LSL = 0.8349 BWP
14 lis 2025 1 BWP = 1.2039 LSL 1 LSL = 0.8307 BWP

Informace o směnných kurzech BWP-LSL a LSL-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats