> Směnné kurzy BWP-LSL a LSL-BWP v roce 2025

Směnné kurzy BWP-LSL a LSL-BWP v roce 2025

Směnné kurzy BWP-LSL a LSL-BWP

Níže najdete směnné kurzy BWP-LSL a LSL-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 1,3444 LSL

1 LSL = 0,7438 BWP

1 r. 2 r. 3 r.

BWP na LSLLSL na BWP

Jan 2025

Datum	BWP-LSL	LSL-BWP
01 led 2025	1 BWP = 1.3468 LSL	1 LSL = 0.7425 BWP
02 led 2025	1 BWP = 1.3458 LSL	1 LSL = 0.743 BWP
03 led 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
04 led 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
05 led 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
06 led 2025	1 BWP = 1.3381 LSL	1 LSL = 0.7473 BWP
07 led 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
08 led 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
09 led 2025	1 BWP = 1.3469 LSL	1 LSL = 0.7425 BWP
10 led 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
11 led 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
12 led 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
13 led 2025	1 BWP = 1.354 LSL	1 LSL = 0.7385 BWP
14 led 2025	1 BWP = 1.3478 LSL	1 LSL = 0.742 BWP
15 led 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
16 led 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7426 BWP
17 led 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
18 led 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
19 led 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
20 led 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
21 led 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7465 BWP
22 led 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
23 led 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
24 led 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
25 led 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
26 led 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
27 led 2025	1 BWP = 1.3433 LSL	1 LSL = 0.7444 BWP
28 led 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
29 led 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
30 led 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
31 led 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP

Feb 2025

Datum	BWP-LSL	LSL-BWP
01 úno 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
02 úno 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
03 úno 2025	1 BWP = 1.3454 LSL	1 LSL = 0.7433 BWP
04 úno 2025	1 BWP = 1.3438 LSL	1 LSL = 0.7442 BWP
05 úno 2025	1 BWP = 1.3416 LSL	1 LSL = 0.7454 BWP
06 úno 2025	1 BWP = 1.3378 LSL	1 LSL = 0.7475 BWP
07 úno 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
08 úno 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
09 úno 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
10 úno 2025	1 BWP = 1.3314 LSL	1 LSL = 0.7511 BWP
11 úno 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
12 úno 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
13 úno 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
14 úno 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
15 úno 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
16 úno 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
17 úno 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
18 úno 2025	1 BWP = 1.3346 LSL	1 LSL = 0.7493 BWP
19 úno 2025	1 BWP = 1.3357 LSL	1 LSL = 0.7487 BWP
20 úno 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
21 úno 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
22 úno 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
23 úno 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
24 úno 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
25 úno 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
26 úno 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
27 úno 2025	1 BWP = 1.3361 LSL	1 LSL = 0.7484 BWP
28 úno 2025	1 BWP = 1.3348 LSL	1 LSL = 0.7492 BWP

Mar 2025

Datum	BWP-LSL	LSL-BWP
01 bře 2025	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
02 bře 2025	1 BWP = 1.3475 LSL	1 LSL = 0.7421 BWP
03 bře 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
04 bře 2025	1 BWP = 1.3411 LSL	1 LSL = 0.7456 BWP
05 bře 2025	1 BWP = 1.3392 LSL	1 LSL = 0.7467 BWP
06 bře 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
07 bře 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
08 bře 2025	1 BWP = 1.3404 LSL	1 LSL = 0.7461 BWP
09 bře 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
10 bře 2025	1 BWP = 1.3323 LSL	1 LSL = 0.7506 BWP
11 bře 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
12 bře 2025	1 BWP = 1.3437 LSL	1 LSL = 0.7442 BWP
13 bře 2025	1 BWP = 1.3427 LSL	1 LSL = 0.7448 BWP
14 bře 2025	1 BWP = 1.3451 LSL	1 LSL = 0.7434 BWP
15 bře 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
16 bře 2025	1 BWP = 1.3367 LSL	1 LSL = 0.7481 BWP
17 bře 2025	1 BWP = 1.3337 LSL	1 LSL = 0.7498 BWP
18 bře 2025	1 BWP = 1.3319 LSL	1 LSL = 0.7508 BWP
19 bře 2025	1 BWP = 1.3316 LSL	1 LSL = 0.751 BWP
20 bře 2025	1 BWP = 1.331 LSL	1 LSL = 0.7513 BWP
21 bře 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
22 bře 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
23 bře 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP
24 bře 2025	1 BWP = 1.337 LSL	1 LSL = 0.748 BWP
25 bře 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
26 bře 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
27 bře 2025	1 BWP = 1.3327 LSL	1 LSL = 0.7503 BWP
28 bře 2025	1 BWP = 1.3302 LSL	1 LSL = 0.7518 BWP
29 bře 2025	1 BWP = 1.3619 LSL	1 LSL = 0.7343 BWP
30 bře 2025	1 BWP = 1.3583 LSL	1 LSL = 0.7362 BWP
31 bře 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP

Apr 2025

Datum	BWP-LSL	LSL-BWP
01 dub 2025	1 BWP = 1.3373 LSL	1 LSL = 0.7478 BWP
02 dub 2025	1 BWP = 1.35 LSL	1 LSL = 0.7407 BWP
03 dub 2025	1 BWP = 1.3559 LSL	1 LSL = 0.7375 BWP
04 dub 2025	1 BWP = 1.3692 LSL	1 LSL = 0.7304 BWP
05 dub 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
06 dub 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
07 dub 2025	1 BWP = 1.3772 LSL	1 LSL = 0.7261 BWP
08 dub 2025	1 BWP = 1.3885 LSL	1 LSL = 0.7202 BWP
09 dub 2025	1 BWP = 1.3902 LSL	1 LSL = 0.7193 BWP
10 dub 2025	1 BWP = 1.4052 LSL	1 LSL = 0.7116 BWP
11 dub 2025	1 BWP = 1.4 LSL	1 LSL = 0.7143 BWP
12 dub 2025	1 BWP = 1.3832 LSL	1 LSL = 0.723 BWP
13 dub 2025	1 BWP = 1.3737 LSL	1 LSL = 0.7279 BWP
14 dub 2025	1 BWP = 1.3881 LSL	1 LSL = 0.7204 BWP
15 dub 2025	1 BWP = 1.3695 LSL	1 LSL = 0.7302 BWP
16 dub 2025	1 BWP = 1.3794 LSL	1 LSL = 0.725 BWP
17 dub 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
18 dub 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
19 dub 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
20 dub 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
21 dub 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
22 dub 2025	1 BWP = 1.3645 LSL	1 LSL = 0.7329 BWP
23 dub 2025	1 BWP = 1.3594 LSL	1 LSL = 0.7356 BWP
24 dub 2025	1 BWP = 1.3632 LSL	1 LSL = 0.7336 BWP
25 dub 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
26 dub 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
27 dub 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
28 dub 2025	1 BWP = 1.362 LSL	1 LSL = 0.7342 BWP
29 dub 2025	1 BWP = 1.3592 LSL	1 LSL = 0.7357 BWP
30 dub 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP

May 2025

Datum	BWP-LSL	LSL-BWP
01 kvě 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP
02 kvě 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
03 kvě 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
04 kvě 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
05 kvě 2025	1 BWP = 1.3487 LSL	1 LSL = 0.7414 BWP
06 kvě 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
07 kvě 2025	1 BWP = 1.3488 LSL	1 LSL = 0.7414 BWP
08 kvě 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
09 kvě 2025	1 BWP = 1.3414 LSL	1 LSL = 0.7455 BWP
10 kvě 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
11 kvě 2025	1 BWP = 1.347 LSL	1 LSL = 0.7424 BWP
12 kvě 2025	1 BWP = 1.3426 LSL	1 LSL = 0.7448 BWP
13 kvě 2025	1 BWP = 1.3424 LSL	1 LSL = 0.745 BWP
14 kvě 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
15 kvě 2025	1 BWP = 1.3385 LSL	1 LSL = 0.7471 BWP
16 kvě 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
17 kvě 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
18 kvě 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
19 kvě 2025	1 BWP = 1.3345 LSL	1 LSL = 0.7493 BWP
20 kvě 2025	1 BWP = 1.3338 LSL	1 LSL = 0.7497 BWP
21 kvě 2025	1 BWP = 1.3311 LSL	1 LSL = 0.7512 BWP
22 kvě 2025	1 BWP = 1.336 LSL	1 LSL = 0.7485 BWP
23 kvě 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
24 kvě 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
25 kvě 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
26 kvě 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
27 kvě 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
28 kvě 2025	1 BWP = 1.332 LSL	1 LSL = 0.7507 BWP
29 kvě 2025	1 BWP = 1.3238 LSL	1 LSL = 0.7554 BWP
30 kvě 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
31 kvě 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP

Jun 2025

Datum	BWP-LSL	LSL-BWP
01 čvn 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
02 čvn 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
03 čvn 2025	1 BWP = 1.3342 LSL	1 LSL = 0.7495 BWP
04 čvn 2025	1 BWP = 1.3282 LSL	1 LSL = 0.7529 BWP
05 čvn 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
06 čvn 2025	1 BWP = 1.3274 LSL	1 LSL = 0.7533 BWP
07 čvn 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
08 čvn 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
09 čvn 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
10 čvn 2025	1 BWP = 1.3275 LSL	1 LSL = 0.7533 BWP
11 čvn 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
12 čvn 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
13 čvn 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
14 čvn 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP

Informace o směnných kurzech BWP-LSL a LSL-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky