currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-LKR a LKR-BWP v roce 2026

Směnné kurzy BWP-LKR a LKR-BWP v roce 2026

Směnné kurzy BWP-LKR a LKR-BWP

Níže najdete směnné kurzy BWP-LKR a LKR-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 23,2223 LKR
1 LKR = 0,0431 BWP

Jan 2026

DatumBWP-LKRLKR-BWP
01 led 2026 1 BWP = 23.584 LKR 1 LKR = 0.0424 BWP
02 led 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
03 led 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
04 led 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
05 led 2026 1 BWP = 23.2081 LKR 1 LKR = 0.0431 BWP
06 led 2026 1 BWP = 22.3222 LKR 1 LKR = 0.0448 BWP
07 led 2026 1 BWP = 23.2202 LKR 1 LKR = 0.0431 BWP
08 led 2026 1 BWP = 23.0739 LKR 1 LKR = 0.0433 BWP
09 led 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
10 led 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
11 led 2026 1 BWP = 23.0411 LKR 1 LKR = 0.0434 BWP
12 led 2026 1 BWP = 23.13 LKR 1 LKR = 0.0432 BWP
13 led 2026 1 BWP = 23.1212 LKR 1 LKR = 0.0433 BWP
14 led 2026 1 BWP = 23.1613 LKR 1 LKR = 0.0432 BWP
15 led 2026 1 BWP = 23.1734 LKR 1 LKR = 0.0432 BWP
16 led 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
17 led 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
18 led 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
19 led 2026 1 BWP = 23.116 LKR 1 LKR = 0.0433 BWP
20 led 2026 1 BWP = 23.1749 LKR 1 LKR = 0.0432 BWP
21 led 2026 1 BWP = 23.2019 LKR 1 LKR = 0.0431 BWP
22 led 2026 1 BWP = 23.3064 LKR 1 LKR = 0.0429 BWP
23 led 2026 1 BWP = 22.3302 LKR 1 LKR = 0.0448 BWP
24 led 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
25 led 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
26 led 2026 1 BWP = 23.5241 LKR 1 LKR = 0.0425 BWP
27 led 2026 1 BWP = 23.5264 LKR 1 LKR = 0.0425 BWP
28 led 2026 1 BWP = 23.6646 LKR 1 LKR = 0.0423 BWP
29 led 2026 1 BWP = 23.6648 LKR 1 LKR = 0.0423 BWP
30 led 2026 1 BWP = 23.6392 LKR 1 LKR = 0.0423 BWP
31 led 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP

Feb 2026

DatumBWP-LKRLKR-BWP
01 úno 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP
02 úno 2026 1 BWP = 23.5277 LKR 1 LKR = 0.0425 BWP
03 úno 2026 1 BWP = 22.4089 LKR 1 LKR = 0.0446 BWP
04 úno 2026 1 BWP = 23.502 LKR 1 LKR = 0.0425 BWP
05 úno 2026 1 BWP = 23.3744 LKR 1 LKR = 0.0428 BWP
06 úno 2026 1 BWP = 23.3685 LKR 1 LKR = 0.0428 BWP
07 úno 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
08 úno 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
09 úno 2026 1 BWP = 23.4853 LKR 1 LKR = 0.0426 BWP
10 úno 2026 1 BWP = 23.5858 LKR 1 LKR = 0.0424 BWP
11 úno 2026 1 BWP = 23.6098 LKR 1 LKR = 0.0424 BWP
12 úno 2026 1 BWP = 23.5956 LKR 1 LKR = 0.0424 BWP
13 úno 2026 1 BWP = 23.4443 LKR 1 LKR = 0.0427 BWP
14 úno 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
15 úno 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
16 úno 2026 1 BWP = 23.5315 LKR 1 LKR = 0.0425 BWP
17 úno 2026 1 BWP = 23.448 LKR 1 LKR = 0.0426 BWP
18 úno 2026 1 BWP = 23.4841 LKR 1 LKR = 0.0426 BWP
19 úno 2026 1 BWP = 23.3051 LKR 1 LKR = 0.0429 BWP
20 úno 2026 1 BWP = 23.3673 LKR 1 LKR = 0.0428 BWP
21 úno 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
22 úno 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
23 úno 2026 1 BWP = 23.3668 LKR 1 LKR = 0.0428 BWP
24 úno 2026 1 BWP = 23.4459 LKR 1 LKR = 0.0427 BWP
25 úno 2026 1 BWP = 23.505 LKR 1 LKR = 0.0425 BWP
26 úno 2026 1 BWP = 23.5197 LKR 1 LKR = 0.0425 BWP
27 úno 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
28 úno 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP

Mar 2026

DatumBWP-LKRLKR-BWP
01 bře 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
02 bře 2026 1 BWP = 23.357 LKR 1 LKR = 0.0428 BWP
03 bře 2026 1 BWP = 23.1047 LKR 1 LKR = 0.0433 BWP
04 bře 2026 1 BWP = 23.177 LKR 1 LKR = 0.0431 BWP
05 bře 2026 1 BWP = 23.1104 LKR 1 LKR = 0.0433 BWP
06 bře 2026 1 BWP = 22.9232 LKR 1 LKR = 0.0436 BWP
07 bře 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
08 bře 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
09 bře 2026 1 BWP = 22.9189 LKR 1 LKR = 0.0436 BWP
10 bře 2026 1 BWP = 23.2605 LKR 1 LKR = 0.043 BWP
11 bře 2026 1 BWP = 23.1884 LKR 1 LKR = 0.0431 BWP
12 bře 2026 1 BWP = 23.0635 LKR 1 LKR = 0.0434 BWP
13 bře 2026 1 BWP = 22.8359 LKR 1 LKR = 0.0438 BWP
14 bře 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
15 bře 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
16 bře 2026 1 BWP = 22.8372 LKR 1 LKR = 0.0438 BWP
17 bře 2026 1 BWP = 22.9139 LKR 1 LKR = 0.0436 BWP
18 bře 2026 1 BWP = 22.9622 LKR 1 LKR = 0.0435 BWP
19 bře 2026 1 BWP = 22.8428 LKR 1 LKR = 0.0438 BWP
20 bře 2026 1 BWP = 22.8768 LKR 1 LKR = 0.0437 BWP
21 bře 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
22 bře 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
23 bře 2026 1 BWP = 22.9801 LKR 1 LKR = 0.0435 BWP
24 bře 2026 1 BWP = 22.9397 LKR 1 LKR = 0.0436 BWP
25 bře 2026 1 BWP = 23.0778 LKR 1 LKR = 0.0433 BWP
26 bře 2026 1 BWP = 22.8754 LKR 1 LKR = 0.0437 BWP
27 bře 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
28 bře 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
29 bře 2026 1 BWP = 22.849 LKR 1 LKR = 0.0438 BWP
30 bře 2026 1 BWP = 22.872 LKR 1 LKR = 0.0437 BWP
31 bře 2026 1 BWP = 22.8683 LKR 1 LKR = 0.0437 BWP

Apr 2026

DatumBWP-LKRLKR-BWP
01 dub 2026 1 BWP = 23.1781 LKR 1 LKR = 0.0431 BWP
02 dub 2026 1 BWP = 22.9954 LKR 1 LKR = 0.0435 BWP
03 dub 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
04 dub 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
05 dub 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
06 dub 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
07 dub 2026 1 BWP = 23.1242 LKR 1 LKR = 0.0432 BWP
08 dub 2026 1 BWP = 23.4938 LKR 1 LKR = 0.0426 BWP
09 dub 2026 1 BWP = 23.4246 LKR 1 LKR = 0.0427 BWP
10 dub 2026 1 BWP = 23.51 LKR 1 LKR = 0.0425 BWP
11 dub 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
12 dub 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
13 dub 2026 1 BWP = 23.4099 LKR 1 LKR = 0.0427 BWP
14 dub 2026 1 BWP = 23.5497 LKR 1 LKR = 0.0425 BWP
15 dub 2026 1 BWP = 23.5133 LKR 1 LKR = 0.0425 BWP
16 dub 2026 1 BWP = 23.5412 LKR 1 LKR = 0.0425 BWP
17 dub 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
18 dub 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
19 dub 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
20 dub 2026 1 BWP = 23.6031 LKR 1 LKR = 0.0424 BWP
21 dub 2026 1 BWP = 23.6105 LKR 1 LKR = 0.0424 BWP
22 dub 2026 1 BWP = 23.6342 LKR 1 LKR = 0.0423 BWP
23 dub 2026 1 BWP = 23.634 LKR 1 LKR = 0.0423 BWP
24 dub 2026 1 BWP = 23.5332 LKR 1 LKR = 0.0425 BWP
25 dub 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
26 dub 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
27 dub 2026 1 BWP = 23.6377 LKR 1 LKR = 0.0423 BWP
28 dub 2026 1 BWP = 23.5681 LKR 1 LKR = 0.0424 BWP
29 dub 2026 1 BWP = 23.6376 LKR 1 LKR = 0.0423 BWP
30 dub 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP

May 2026

DatumBWP-LKRLKR-BWP
01 kvě 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
02 kvě 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
03 kvě 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
04 kvě 2026 1 BWP = 23.5413 LKR 1 LKR = 0.0425 BWP
05 kvě 2026 1 BWP = 23.5468 LKR 1 LKR = 0.0425 BWP

Informace o směnných kurzech BWP-LKR a LKR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats