> Směnné kurzy BWP-LKR a LKR-BWP v roce 2025

Směnné kurzy BWP-LKR a LKR-BWP v roce 2025

Směnné kurzy BWP-LKR a LKR-BWP

Níže najdete směnné kurzy BWP-LKR a LKR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 21,4362 LKR

1 LKR = 0,0467 BWP

1 r. 2 r. 3 r.

BWP na LKRLKR na BWP

Jan 2025

Datum	BWP-LKR	LKR-BWP
01 led 2025	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
02 led 2025	1 BWP = 21.0812 LKR	1 LKR = 0.0474 BWP
03 led 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
04 led 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
05 led 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
06 led 2025	1 BWP = 21.3502 LKR	1 LKR = 0.0468 BWP
07 led 2025	1 BWP = 21.3208 LKR	1 LKR = 0.0469 BWP
08 led 2025	1 BWP = 21.119 LKR	1 LKR = 0.0474 BWP
09 led 2025	1 BWP = 21.0221 LKR	1 LKR = 0.0476 BWP
10 led 2025	1 BWP = 20.9284 LKR	1 LKR = 0.0478 BWP
11 led 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
12 led 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
13 led 2025	1 BWP = 20.8213 LKR	1 LKR = 0.048 BWP
14 led 2025	1 BWP = 20.9264 LKR	1 LKR = 0.0478 BWP
15 led 2025	1 BWP = 21.0634 LKR	1 LKR = 0.0475 BWP
16 led 2025	1 BWP = 21.1398 LKR	1 LKR = 0.0473 BWP
17 led 2025	1 BWP = 21.2246 LKR	1 LKR = 0.0471 BWP
18 led 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
19 led 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
20 led 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
21 led 2025	1 BWP = 21.3676 LKR	1 LKR = 0.0468 BWP
22 led 2025	1 BWP = 21.3673 LKR	1 LKR = 0.0468 BWP
23 led 2025	1 BWP = 21.5136 LKR	1 LKR = 0.0465 BWP
24 led 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
25 led 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
26 led 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
27 led 2025	1 BWP = 21.5064 LKR	1 LKR = 0.0465 BWP
28 led 2025	1 BWP = 21.3359 LKR	1 LKR = 0.0469 BWP
29 led 2025	1 BWP = 21.3028 LKR	1 LKR = 0.0469 BWP
30 led 2025	1 BWP = 21.4685 LKR	1 LKR = 0.0466 BWP
31 led 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP

Feb 2025

Datum	BWP-LKR	LKR-BWP
01 úno 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP
02 úno 2025	1 BWP = 21.3957 LKR	1 LKR = 0.0467 BWP
03 úno 2025	1 BWP = 21.313 LKR	1 LKR = 0.0469 BWP
04 úno 2025	1 BWP = 21.4474 LKR	1 LKR = 0.0466 BWP
05 úno 2025	1 BWP = 21.5107 LKR	1 LKR = 0.0465 BWP
06 úno 2025	1 BWP = 21.4589 LKR	1 LKR = 0.0466 BWP
07 úno 2025	1 BWP = 21.4905 LKR	1 LKR = 0.0465 BWP
08 úno 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
09 úno 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
10 úno 2025	1 BWP = 21.444 LKR	1 LKR = 0.0466 BWP
11 úno 2025	1 BWP = 21.4365 LKR	1 LKR = 0.0466 BWP
12 úno 2025	1 BWP = 21.4648 LKR	1 LKR = 0.0466 BWP
13 úno 2025	1 BWP = 21.4651 LKR	1 LKR = 0.0466 BWP
14 úno 2025	1 BWP = 21.4253 LKR	1 LKR = 0.0467 BWP
15 úno 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
16 úno 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
17 úno 2025	1 BWP = 21.4199 LKR	1 LKR = 0.0467 BWP
18 úno 2025	1 BWP = 21.4542 LKR	1 LKR = 0.0466 BWP
19 úno 2025	1 BWP = 21.4357 LKR	1 LKR = 0.0467 BWP
20 úno 2025	1 BWP = 21.3962 LKR	1 LKR = 0.0467 BWP
21 úno 2025	1 BWP = 21.4787 LKR	1 LKR = 0.0466 BWP
22 úno 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
23 úno 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
24 úno 2025	1 BWP = 21.4619 LKR	1 LKR = 0.0466 BWP
25 úno 2025	1 BWP = 21.4623 LKR	1 LKR = 0.0466 BWP
26 úno 2025	1 BWP = 21.4345 LKR	1 LKR = 0.0467 BWP
27 úno 2025	1 BWP = 21.3929 LKR	1 LKR = 0.0467 BWP
28 úno 2025	1 BWP = 21.3529 LKR	1 LKR = 0.0468 BWP

Mar 2025

Datum	BWP-LKR	LKR-BWP
01 bře 2025	1 BWP = 21.3319 LKR	1 LKR = 0.0469 BWP
02 bře 2025	1 BWP = 21.2847 LKR	1 LKR = 0.047 BWP
03 bře 2025	1 BWP = 21.2629 LKR	1 LKR = 0.047 BWP
04 bře 2025	1 BWP = 21.3628 LKR	1 LKR = 0.0468 BWP
05 bře 2025	1 BWP = 21.4733 LKR	1 LKR = 0.0466 BWP
06 bře 2025	1 BWP = 21.5898 LKR	1 LKR = 0.0463 BWP
07 bře 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
08 bře 2025	1 BWP = 21.6904 LKR	1 LKR = 0.0461 BWP
09 bře 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
10 bře 2025	1 BWP = 21.6016 LKR	1 LKR = 0.0463 BWP
11 bře 2025	1 BWP = 21.6721 LKR	1 LKR = 0.0461 BWP
12 bře 2025	1 BWP = 21.5494 LKR	1 LKR = 0.0464 BWP
13 bře 2025	1 BWP = 21.5604 LKR	1 LKR = 0.0464 BWP
14 bře 2025	1 BWP = 21.6996 LKR	1 LKR = 0.0461 BWP
15 bře 2025	1 BWP = 21.7554 LKR	1 LKR = 0.046 BWP
16 bře 2025	1 BWP = 21.8001 LKR	1 LKR = 0.0459 BWP
17 bře 2025	1 BWP = 21.798 LKR	1 LKR = 0.0459 BWP
18 bře 2025	1 BWP = 21.8458 LKR	1 LKR = 0.0458 BWP
19 bře 2025	1 BWP = 21.7782 LKR	1 LKR = 0.0459 BWP
20 bře 2025	1 BWP = 21.72 LKR	1 LKR = 0.046 BWP
21 bře 2025	1 BWP = 21.739 LKR	1 LKR = 0.046 BWP
22 bře 2025	1 BWP = 21.7365 LKR	1 LKR = 0.046 BWP
23 bře 2025	1 BWP = 21.7869 LKR	1 LKR = 0.0459 BWP
24 bře 2025	1 BWP = 21.7476 LKR	1 LKR = 0.046 BWP
25 bře 2025	1 BWP = 21.791 LKR	1 LKR = 0.0459 BWP
26 bře 2025	1 BWP = 21.6455 LKR	1 LKR = 0.0462 BWP
27 bře 2025	1 BWP = 21.6715 LKR	1 LKR = 0.0461 BWP
28 bře 2025	1 BWP = 21.6819 LKR	1 LKR = 0.0461 BWP
29 bře 2025	1 BWP = 21.935 LKR	1 LKR = 0.0456 BWP
30 bře 2025	1 BWP = 21.9089 LKR	1 LKR = 0.0456 BWP
31 bře 2025	1 BWP = 21.5915 LKR	1 LKR = 0.0463 BWP

Apr 2025

Datum	BWP-LKR	LKR-BWP
01 dub 2025	1 BWP = 21.5101 LKR	1 LKR = 0.0465 BWP
02 dub 2025	1 BWP = 21.3821 LKR	1 LKR = 0.0468 BWP
03 dub 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP
04 dub 2025	1 BWP = 21.2884 LKR	1 LKR = 0.047 BWP
05 dub 2025	1 BWP = 21.2934 LKR	1 LKR = 0.047 BWP

Informace o směnných kurzech BWP-LKR a LKR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Srí Lanka coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky