currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-LBP a LBP-BWP v roce 2025

Směnné kurzy BWP-LBP a LBP-BWP v roce 2025

Směnné kurzy BWP-LBP a LBP-BWP

Níže najdete směnné kurzy BWP-LBP a LBP-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 6531,3197 LBP
1 LBP = 0,0002 BWP
BWP na LBPLBP na BWP
6 639,3127 Datum: 6.18 6 701,9655 Datum: 6.17 6 710,7991 Datum: 6.16 6 665,9726 Datum: 6.15 6 665,9726 Datum: 6.14 6 665,9724 Datum: 6.13 6 715,3672 Datum: 6.12 6 692,8621 Datum: 6.11 6 706,5000 Datum: 6.10 6 715,3079 Datum: 6.9 6 697,2779 Datum: 6.8 6 697,2779 Datum: 6.7 6 697,2780 Datum: 6.6 6 711,2173 Datum: 6.5 6 671,4703 Datum: 6.4 6 674,8661 Datum: 6.3 6 674,9723 Datum: 6.2 6 670,7525 Datum: 6.1 6 670,6938 Datum: 5.31 6 670,6936 Datum: 5.30 6 643,9129 Datum: 5.29 6 666,2155 Datum: 5.28 6 675,0576 Datum: 5.27 6 683,8937 Datum: 5.26 6 674,8866 Datum: 5.25 6 674,8866 Datum: 5.24 6 674,8869 Datum: 5.23 6 639,5943 Datum: 5.22 6 675,1840 Datum: 5.21 6 639,1827 Datum: 5.20 6 621,6670 Datum: 5.19 6 625,9359 Datum: 5.18 6 625,9359 Datum: 5.17 6 625,9359 Datum: 5.16 6 612,0486 Datum: 5.15 6 599,1668 Datum: 5.14 6 563,3598 Datum: 5.13 6 563,1761 Datum: 5.12 6 612,9137 Datum: 5.11 6 610,6809 Datum: 5.10 6 607,9901 Datum: 5.9 6 612,1948 Datum: 5.8 6 607,9358 Datum: 5.7 6 607,6964 Datum: 5.6 6 598,9417 Datum: 5.5 6 580,7624 Datum: 5.4 6 580,7624 Datum: 5.3 6 580,7623 Datum: 5.2 6 545,2807 Datum: 5.1 6 545,1653 Datum: 4.30 6 562,9365 Datum: 4.29 6 536,0636 Datum: 4.28 6 491,3385 Datum: 4.27 6 491,3385 Datum: 4.26 6 500,2620 Datum: 4.25 6 545,2047 Datum: 4.24 6 558,6572 Datum: 4.23 6 558,1861 Datum: 4.22 6 504,2114 Datum: 4.21 6 504,2114 Datum: 4.20 6 504,2114 Datum: 4.19 6 504,2114 Datum: 4.18 6 500,5608 Datum: 4.17 6 516,9516 Datum: 4.16 6 495,7252 Datum: 4.15 6 528,5533 Datum: 4.14 6 460,0179 Datum: 4.13 6 424,1334 Datum: 4.12 6 441,3911 Datum: 4.11 6 366,0785 Datum: 4.10 6 316,4523 Datum: 4.9 6 376,6733 Datum: 4.8 6 370,3224 Datum: 4.7 6 433,2032 Datum: 4.6 6 433,2032 Datum: 4.5 6 433,2614 Datum: 4.4 6 472,4803 Datum: 4.3 6 473,5291 Datum: 4.2 6 507,3819 Datum: 4.1 6 531,8241 Datum: 3.31 6 623,9979 Datum: 3.30 6 634,3279 Datum: 3.29 6 559,3231 Datum: 3.28 6 554,7841 Datum: 3.27 6 545,1270 Datum: 3.26 6 586,0014 Datum: 3.25 6 621,6342 Datum: 3.24 6 634,3215 Datum: 3.23 6 572,1845 Datum: 3.22 6 584,1440 Datum: 3.21 6 570,3557 Datum: 3.20 6 585,5316 Datum: 3.19 6 596,1013 Datum: 3.18 6 589,9313 Datum: 3.17 6 638,2353 Datum: 3.16 6 576,5124 Datum: 3.15 6 588,3017 Datum: 3.14 6 540,7611 Datum: 3.13 6 536,3715 Datum: 3.12 6 612,9448 Datum: 3.11 6 606,9098 Datum: 3.10 6 589,7167 Datum: 3.9 6 554,5380 Datum: 3.8 6 589,7168 Datum: 3.7 6 545,0150 Datum: 3.6 6 513,8876 Datum: 3.5 6 482,8587 Datum: 3.4 6 451,7582 Datum: 3.3 6 457,7583 Datum: 3.2 6 530,2993 Datum: 3.1 6 484,4852 Datum: 2.28 6 491,2724 Datum: 2.27 6 489,1125 Datum: 2.26 6 505,1175 Datum: 2.25 6 504,7016 Datum: 2.24 6 505,5927 Datum: 2.23 6 505,5927 Datum: 2.22 6 505,8107 Datum: 2.21 6 479,8635 Datum: 2.20 6 461,7704 Datum: 2.19 6 484,0223 Datum: 2.18 6 487,7799 Datum: 2.17 6 492,1879 Datum: 2.16 6 492,1879 Datum: 2.15 6 492,0328 Datum: 2.14 6 470,9177 Datum: 2.13 6 470,8863 Datum: 2.12 6 460,7186 Datum: 2.11 6 469,8845 Datum: 2.10 6 474,1523 Datum: 2.9 6 474,1523 Datum: 2.8 6 474,3705 Datum: 2.7 6 442,9876 Datum: 2.6 6 452,1234 Datum: 2.5 6 411,6598 Datum: 2.4 6 371,1934 Datum: 2.3 6 429,2831 Datum: 2.2 6 429,2832 Datum: 2.1 6 429,2833 Datum: 1.31 6 461,1159 Datum: 1.30 6 434,1194 Datum: 1.29 6 434,1491 Datum: 1.28 6 451,8228 Datum: 1.27 6 496,6170 Datum: 1.26 6 496,6170 Datum: 1.25 6 496,4929 Datum: 1.24 6 452,1226 Datum: 1.23 6 434,0387 Datum: 1.22 6 434,1011 Datum: 1.21 6 411,6308 Datum: 1.20 6 411,6308 Datum: 1.19 6 411,6308 Datum: 1.18 6 411,6307 Datum: 1.17 6 389,0453 Datum: 1.16 6 380,3463 Datum: 1.15 6 362,2809 Datum: 1.14 6 326,5035 Datum: 1.13 6 362,5835 Datum: 1.12 6 362,5835 Datum: 1.11 6 362,5834 Datum: 1.10 6 389,0917 Datum: 1.9 6 389,5542 Datum: 1.8 6 461,0893 Datum: 1.7 6 465,3897 Datum: 1.6 6 443,3903 Datum: 1.5 6 443,3903 Datum: 1.4 6 443,3904 Datum: 1.3 6 438,9772 Datum: 1.2 6 429,8477 Datum: 1.1 6 639,3127 Datum: 6.18 6 701,9655 Datum: 6.17 6 710,7991 Datum: 6.16 6 665,9726 Datum: 6.15 6 665,9726 Datum: 6.14 6 665,9724 Datum: 6.13 6 715,3672 Datum: 6.12 6 692,8621 Datum: 6.11 6 706,5000 Datum: 6.10 6 715,3079 Datum: 6.9 6 697,2779 Datum: 6.8 6 697,2779 Datum: 6.7 6 697,2780 Datum: 6.6 6 711,2173 Datum: 6.5 6 671,4703 Datum: 6.4 6 674,8661 Datum: 6.3 6 674,9723 Datum: 6.2 6 670,7525 Datum: 6.1 6 670,6938 Datum: 5.31 6 670,6936 Datum: 5.30 6 643,9129 Datum: 5.29 6 666,2155 Datum: 5.28 6 675,0576 Datum: 5.27 6 683,8937 Datum: 5.26 6 674,8866 Datum: 5.25 6 674,8866 Datum: 5.24 6 674,8869 Datum: 5.23 6 639,5943 Datum: 5.22 6 675,1840 Datum: 5.21 6 639,1827 Datum: 5.20 6 621,6670 Datum: 5.19 6 625,9359 Datum: 5.18 6 625,9359 Datum: 5.17 6 625,9359 Datum: 5.16 6 612,0486 Datum: 5.15 6 599,1668 Datum: 5.14 6 563,3598 Datum: 5.13 6 563,1761 Datum: 5.12 6 612,9137 Datum: 5.11 6 610,6809 Datum: 5.10 6 607,9901 Datum: 5.9 6 612,1948 Datum: 5.8 6 607,9358 Datum: 5.7 6 607,6964 Datum: 5.6 6 598,9417 Datum: 5.5 6 580,7624 Datum: 5.4 6 580,7624 Datum: 5.3 6 580,7623 Datum: 5.2 6 545,2807 Datum: 5.1 6 545,1653 Datum: 4.30 6 562,9365 Datum: 4.29 6 536,0636 Datum: 4.28 6 491,3385 Datum: 4.27 6 491,3385 Datum: 4.26 6 500,2620 Datum: 4.25 6 545,2047 Datum: 4.24 6 558,6572 Datum: 4.23 6 558,1861 Datum: 4.22 6 504,2114 Datum: 4.21 6 504,2114 Datum: 4.20 6 504,2114 Datum: 4.19 6 504,2114 Datum: 4.18 6 500,5608 Datum: 4.17 6 516,9516 Datum: 4.16 6 495,7252 Datum: 4.15 6 528,5533 Datum: 4.14 6 460,0179 Datum: 4.13 6 424,1334 Datum: 4.12 6 441,3911 Datum: 4.11 6 366,0785 Datum: 4.10 6 316,4523 Datum: 4.9 6 376,6733 Datum: 4.8 6 370,3224 Datum: 4.7 6 433,2032 Datum: 4.6 6 433,2032 Datum: 4.5 6 433,2614 Datum: 4.4 6 472,4803 Datum: 4.3 6 473,5291 Datum: 4.2 6 507,3819 Datum: 4.1 6 531,8241 Datum: 3.31 6 623,9979 Datum: 3.30 6 634,3279 Datum: 3.29 6 559,3231 Datum: 3.28 6 554,7841 Datum: 3.27 6 545,1270 Datum: 3.26 6 586,0014 Datum: 3.25 6 621,6342 Datum: 3.24 6 634,3215 Datum: 3.23 6 572,1845 Datum: 3.22 6 584,1440 Datum: 3.21 6 570,3557 Datum: 3.20 6 585,5316 Datum: 3.19 6 596,1013 Datum: 3.18 6 589,9313 Datum: 3.17 6 638,2353 Datum: 3.16 6 576,5124 Datum: 3.15 6 588,3017 Datum: 3.14 6 540,7611 Datum: 3.13 6 536,3715 Datum: 3.12 6 612,9448 Datum: 3.11 6 606,9098 Datum: 3.10 6 589,7167 Datum: 3.9 6 554,5380 Datum: 3.8 6 589,7168 Datum: 3.7 6 545,0150 Datum: 3.6 6 513,8876 Datum: 3.5 6 482,8587 Datum: 3.4 6 451,7582 Datum: 3.3 6 457,7583 Datum: 3.2 6 530,2993 Datum: 3.1 6 484,4852 Datum: 2.28 6 491,2724 Datum: 2.27 6 489,1125 Datum: 2.26 6 505,1175 Datum: 2.25 6 504,7016 Datum: 2.24 6 505,5927 Datum: 2.23 6 505,5927 Datum: 2.22 6 505,8107 Datum: 2.21 6 479,8635 Datum: 2.20 6 461,7704 Datum: 2.19 6 484,0223 Datum: 2.18 6 487,7799 Datum: 2.17 6 492,1879 Datum: 2.16 6 492,1879 Datum: 2.15 6 492,0328 Datum: 2.14 6 470,9177 Datum: 2.13 6 470,8863 Datum: 2.12 6 460,7186 Datum: 2.11 6 469,8845 Datum: 2.10 6 474,1523 Datum: 2.9 6 474,1523 Datum: 2.8 6 474,3705 Datum: 2.7 6 442,9876 Datum: 2.6 6 452,1234 Datum: 2.5 6 411,6598 Datum: 2.4 6 371,1934 Datum: 2.3 6 429,2831 Datum: 2.2 6 429,2832 Datum: 2.1 6 429,2833 Datum: 1.31 6 461,1159 Datum: 1.30 6 434,1194 Datum: 1.29 6 434,1491 Datum: 1.28 6 451,8228 Datum: 1.27 6 496,6170 Datum: 1.26 6 496,6170 Datum: 1.25 6 496,4929 Datum: 1.24 6 452,1226 Datum: 1.23 6 434,0387 Datum: 1.22 6 434,1011 Datum: 1.21 6 411,6308 Datum: 1.20 6 411,6308 Datum: 1.19 6 411,6308 Datum: 1.18 6 411,6307 Datum: 1.17 6 389,0453 Datum: 1.16 6 380,3463 Datum: 1.15 6 362,2809 Datum: 1.14 6 326,5035 Datum: 1.13 6 362,5835 Datum: 1.12 6 362,5835 Datum: 1.11 6 362,5834 Datum: 1.10 6 389,0917 Datum: 1.9 6 389,5542 Datum: 1.8 6 461,0893 Datum: 1.7 6 465,3897 Datum: 1.6 6 443,3903 Datum: 1.5 6 443,3903 Datum: 1.4 6 443,3904 Datum: 1.3 6 438,9772 Datum: 1.2 6 429,8477 Datum: 1.1

Jan 2025

DatumBWP-LBPLBP-BWP
01 led 2025 1 BWP = 6429.8477 LBP 1 LBP = 0.0002 BWP
02 led 2025 1 BWP = 6438.9772 LBP 1 LBP = 0.0002 BWP
03 led 2025 1 BWP = 6443.3904 LBP 1 LBP = 0.0002 BWP
04 led 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
05 led 2025 1 BWP = 6443.3903 LBP 1 LBP = 0.0002 BWP
06 led 2025 1 BWP = 6465.3897 LBP 1 LBP = 0.0002 BWP
07 led 2025 1 BWP = 6461.0893 LBP 1 LBP = 0.0002 BWP
08 led 2025 1 BWP = 6389.5542 LBP 1 LBP = 0.0002 BWP
09 led 2025 1 BWP = 6389.0917 LBP 1 LBP = 0.0002 BWP
10 led 2025 1 BWP = 6362.5834 LBP 1 LBP = 0.0002 BWP
11 led 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
12 led 2025 1 BWP = 6362.5835 LBP 1 LBP = 0.0002 BWP
13 led 2025 1 BWP = 6326.5035 LBP 1 LBP = 0.0002 BWP
14 led 2025 1 BWP = 6362.2809 LBP 1 LBP = 0.0002 BWP
15 led 2025 1 BWP = 6380.3463 LBP 1 LBP = 0.0002 BWP
16 led 2025 1 BWP = 6389.0453 LBP 1 LBP = 0.0002 BWP
17 led 2025 1 BWP = 6411.6307 LBP 1 LBP = 0.0002 BWP
18 led 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
19 led 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
20 led 2025 1 BWP = 6411.6308 LBP 1 LBP = 0.0002 BWP
21 led 2025 1 BWP = 6434.1011 LBP 1 LBP = 0.0002 BWP
22 led 2025 1 BWP = 6434.0387 LBP 1 LBP = 0.0002 BWP
23 led 2025 1 BWP = 6452.1226 LBP 1 LBP = 0.0002 BWP
24 led 2025 1 BWP = 6496.4929 LBP 1 LBP = 0.0002 BWP
25 led 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
26 led 2025 1 BWP = 6496.617 LBP 1 LBP = 0.0002 BWP
27 led 2025 1 BWP = 6451.8228 LBP 1 LBP = 0.0002 BWP
28 led 2025 1 BWP = 6434.1491 LBP 1 LBP = 0.0002 BWP
29 led 2025 1 BWP = 6434.1194 LBP 1 LBP = 0.0002 BWP
30 led 2025 1 BWP = 6461.1159 LBP 1 LBP = 0.0002 BWP
31 led 2025 1 BWP = 6429.2833 LBP 1 LBP = 0.0002 BWP

Feb 2025

DatumBWP-LBPLBP-BWP
01 úno 2025 1 BWP = 6429.2832 LBP 1 LBP = 0.0002 BWP
02 úno 2025 1 BWP = 6429.2831 LBP 1 LBP = 0.0002 BWP
03 úno 2025 1 BWP = 6371.1934 LBP 1 LBP = 0.0002 BWP
04 úno 2025 1 BWP = 6411.6598 LBP 1 LBP = 0.0002 BWP
05 úno 2025 1 BWP = 6452.1234 LBP 1 LBP = 0.0002 BWP
06 úno 2025 1 BWP = 6442.9876 LBP 1 LBP = 0.0002 BWP
07 úno 2025 1 BWP = 6474.3705 LBP 1 LBP = 0.0002 BWP
08 úno 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
09 úno 2025 1 BWP = 6474.1523 LBP 1 LBP = 0.0002 BWP
10 úno 2025 1 BWP = 6469.8845 LBP 1 LBP = 0.0002 BWP
11 úno 2025 1 BWP = 6460.7186 LBP 1 LBP = 0.0002 BWP
12 úno 2025 1 BWP = 6470.8863 LBP 1 LBP = 0.0002 BWP
13 úno 2025 1 BWP = 6470.9177 LBP 1 LBP = 0.0002 BWP
14 úno 2025 1 BWP = 6492.0328 LBP 1 LBP = 0.0002 BWP
15 úno 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
16 úno 2025 1 BWP = 6492.1879 LBP 1 LBP = 0.0002 BWP
17 úno 2025 1 BWP = 6487.7799 LBP 1 LBP = 0.0002 BWP
18 úno 2025 1 BWP = 6484.0223 LBP 1 LBP = 0.0002 BWP
19 úno 2025 1 BWP = 6461.7704 LBP 1 LBP = 0.0002 BWP
20 úno 2025 1 BWP = 6479.8635 LBP 1 LBP = 0.0002 BWP
21 úno 2025 1 BWP = 6505.8107 LBP 1 LBP = 0.0002 BWP
22 úno 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
23 úno 2025 1 BWP = 6505.5927 LBP 1 LBP = 0.0002 BWP
24 úno 2025 1 BWP = 6504.7016 LBP 1 LBP = 0.0002 BWP
25 úno 2025 1 BWP = 6505.1175 LBP 1 LBP = 0.0002 BWP
26 úno 2025 1 BWP = 6489.1125 LBP 1 LBP = 0.0002 BWP
27 úno 2025 1 BWP = 6491.2724 LBP 1 LBP = 0.0002 BWP
28 úno 2025 1 BWP = 6484.4852 LBP 1 LBP = 0.0002 BWP

Mar 2025

DatumBWP-LBPLBP-BWP
01 bře 2025 1 BWP = 6530.2993 LBP 1 LBP = 0.0002 BWP
02 bře 2025 1 BWP = 6457.7583 LBP 1 LBP = 0.0002 BWP
03 bře 2025 1 BWP = 6451.7582 LBP 1 LBP = 0.0002 BWP
04 bře 2025 1 BWP = 6482.8587 LBP 1 LBP = 0.0002 BWP
05 bře 2025 1 BWP = 6513.8876 LBP 1 LBP = 0.0002 BWP
06 bře 2025 1 BWP = 6545.015 LBP 1 LBP = 0.0002 BWP
07 bře 2025 1 BWP = 6589.7168 LBP 1 LBP = 0.0002 BWP
08 bře 2025 1 BWP = 6554.538 LBP 1 LBP = 0.0002 BWP
09 bře 2025 1 BWP = 6589.7167 LBP 1 LBP = 0.0002 BWP
10 bře 2025 1 BWP = 6606.9098 LBP 1 LBP = 0.0002 BWP
11 bře 2025 1 BWP = 6612.9448 LBP 1 LBP = 0.0002 BWP
12 bře 2025 1 BWP = 6536.3715 LBP 1 LBP = 0.0002 BWP
13 bře 2025 1 BWP = 6540.7611 LBP 1 LBP = 0.0002 BWP
14 bře 2025 1 BWP = 6588.3017 LBP 1 LBP = 0.0002 BWP
15 bře 2025 1 BWP = 6576.5124 LBP 1 LBP = 0.0002 BWP
16 bře 2025 1 BWP = 6638.2353 LBP 1 LBP = 0.0002 BWP
17 bře 2025 1 BWP = 6589.9313 LBP 1 LBP = 0.0002 BWP
18 bře 2025 1 BWP = 6596.1013 LBP 1 LBP = 0.0002 BWP
19 bře 2025 1 BWP = 6585.5316 LBP 1 LBP = 0.0002 BWP
20 bře 2025 1 BWP = 6570.3557 LBP 1 LBP = 0.0002 BWP
21 bře 2025 1 BWP = 6584.144 LBP 1 LBP = 0.0002 BWP
22 bře 2025 1 BWP = 6572.1845 LBP 1 LBP = 0.0002 BWP
23 bře 2025 1 BWP = 6634.3215 LBP 1 LBP = 0.0002 BWP
24 bře 2025 1 BWP = 6621.6342 LBP 1 LBP = 0.0002 BWP
25 bře 2025 1 BWP = 6586.0014 LBP 1 LBP = 0.0002 BWP
26 bře 2025 1 BWP = 6545.127 LBP 1 LBP = 0.0002 BWP
27 bře 2025 1 BWP = 6554.7841 LBP 1 LBP = 0.0002 BWP
28 bře 2025 1 BWP = 6559.3231 LBP 1 LBP = 0.0002 BWP
29 bře 2025 1 BWP = 6634.3279 LBP 1 LBP = 0.0002 BWP
30 bře 2025 1 BWP = 6623.9979 LBP 1 LBP = 0.0002 BWP
31 bře 2025 1 BWP = 6531.8241 LBP 1 LBP = 0.0002 BWP

Apr 2025

DatumBWP-LBPLBP-BWP
01 dub 2025 1 BWP = 6507.3819 LBP 1 LBP = 0.0002 BWP
02 dub 2025 1 BWP = 6473.5291 LBP 1 LBP = 0.0002 BWP
03 dub 2025 1 BWP = 6472.4803 LBP 1 LBP = 0.0002 BWP
04 dub 2025 1 BWP = 6433.2614 LBP 1 LBP = 0.0002 BWP
05 dub 2025 1 BWP = 6433.2032 LBP 1 LBP = 0.0002 BWP
06 dub 2025 1 BWP = 6433.2032 LBP 1 LBP = 0.0002 BWP
07 dub 2025 1 BWP = 6370.3224 LBP 1 LBP = 0.0002 BWP
08 dub 2025 1 BWP = 6376.6733 LBP 1 LBP = 0.0002 BWP
09 dub 2025 1 BWP = 6316.4523 LBP 1 LBP = 0.0002 BWP
10 dub 2025 1 BWP = 6366.0785 LBP 1 LBP = 0.0002 BWP
11 dub 2025 1 BWP = 6441.3911 LBP 1 LBP = 0.0002 BWP
12 dub 2025 1 BWP = 6424.1334 LBP 1 LBP = 0.0002 BWP
13 dub 2025 1 BWP = 6460.0179 LBP 1 LBP = 0.0002 BWP
14 dub 2025 1 BWP = 6528.5533 LBP 1 LBP = 0.0002 BWP
15 dub 2025 1 BWP = 6495.7252 LBP 1 LBP = 0.0002 BWP
16 dub 2025 1 BWP = 6516.9516 LBP 1 LBP = 0.0002 BWP
17 dub 2025 1 BWP = 6500.5608 LBP 1 LBP = 0.0002 BWP
18 dub 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP
19 dub 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP
20 dub 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP
21 dub 2025 1 BWP = 6504.2114 LBP 1 LBP = 0.0002 BWP
22 dub 2025 1 BWP = 6558.1861 LBP 1 LBP = 0.0002 BWP
23 dub 2025 1 BWP = 6558.6572 LBP 1 LBP = 0.0002 BWP
24 dub 2025 1 BWP = 6545.2047 LBP 1 LBP = 0.0002 BWP
25 dub 2025 1 BWP = 6500.262 LBP 1 LBP = 0.0002 BWP
26 dub 2025 1 BWP = 6491.3385 LBP 1 LBP = 0.0002 BWP
27 dub 2025 1 BWP = 6491.3385 LBP 1 LBP = 0.0002 BWP
28 dub 2025 1 BWP = 6536.0636 LBP 1 LBP = 0.0002 BWP
29 dub 2025 1 BWP = 6562.9365 LBP 1 LBP = 0.0002 BWP
30 dub 2025 1 BWP = 6545.1653 LBP 1 LBP = 0.0002 BWP

May 2025

DatumBWP-LBPLBP-BWP
01 kvě 2025 1 BWP = 6545.2807 LBP 1 LBP = 0.0002 BWP
02 kvě 2025 1 BWP = 6580.7623 LBP 1 LBP = 0.0002 BWP
03 kvě 2025 1 BWP = 6580.7624 LBP 1 LBP = 0.0002 BWP
04 kvě 2025 1 BWP = 6580.7624 LBP 1 LBP = 0.0002 BWP
05 kvě 2025 1 BWP = 6598.9417 LBP 1 LBP = 0.0002 BWP
06 kvě 2025 1 BWP = 6607.6964 LBP 1 LBP = 0.0002 BWP
07 kvě 2025 1 BWP = 6607.9358 LBP 1 LBP = 0.0002 BWP
08 kvě 2025 1 BWP = 6612.1948 LBP 1 LBP = 0.0002 BWP
09 kvě 2025 1 BWP = 6607.9901 LBP 1 LBP = 0.0002 BWP
10 kvě 2025 1 BWP = 6610.6809 LBP 1 LBP = 0.0002 BWP
11 kvě 2025 1 BWP = 6612.9137 LBP 1 LBP = 0.0002 BWP
12 kvě 2025 1 BWP = 6563.1761 LBP 1 LBP = 0.0002 BWP
13 kvě 2025 1 BWP = 6563.3598 LBP 1 LBP = 0.0002 BWP
14 kvě 2025 1 BWP = 6599.1668 LBP 1 LBP = 0.0002 BWP
15 kvě 2025 1 BWP = 6612.0486 LBP 1 LBP = 0.0002 BWP
16 kvě 2025 1 BWP = 6625.9359 LBP 1 LBP = 0.0002 BWP
17 kvě 2025 1 BWP = 6625.9359 LBP 1 LBP = 0.0002 BWP
18 kvě 2025 1 BWP = 6625.9359 LBP 1 LBP = 0.0002 BWP
19 kvě 2025 1 BWP = 6621.667 LBP 1 LBP = 0.0002 BWP
20 kvě 2025 1 BWP = 6639.1827 LBP 1 LBP = 0.0002 BWP
21 kvě 2025 1 BWP = 6675.184 LBP 1 LBP = 0.0001 BWP
22 kvě 2025 1 BWP = 6639.5943 LBP 1 LBP = 0.0002 BWP
23 kvě 2025 1 BWP = 6674.8869 LBP 1 LBP = 0.0001 BWP
24 kvě 2025 1 BWP = 6674.8866 LBP 1 LBP = 0.0001 BWP
25 kvě 2025 1 BWP = 6674.8866 LBP 1 LBP = 0.0001 BWP
26 kvě 2025 1 BWP = 6683.8937 LBP 1 LBP = 0.0001 BWP
27 kvě 2025 1 BWP = 6675.0576 LBP 1 LBP = 0.0001 BWP
28 kvě 2025 1 BWP = 6666.2155 LBP 1 LBP = 0.0002 BWP
29 kvě 2025 1 BWP = 6643.9129 LBP 1 LBP = 0.0002 BWP
30 kvě 2025 1 BWP = 6670.6936 LBP 1 LBP = 0.0001 BWP
31 kvě 2025 1 BWP = 6670.6938 LBP 1 LBP = 0.0001 BWP

Jun 2025

DatumBWP-LBPLBP-BWP
01 čvn 2025 1 BWP = 6670.7525 LBP 1 LBP = 0.0001 BWP
02 čvn 2025 1 BWP = 6674.9723 LBP 1 LBP = 0.0001 BWP
03 čvn 2025 1 BWP = 6674.8661 LBP 1 LBP = 0.0001 BWP
04 čvn 2025 1 BWP = 6671.4703 LBP 1 LBP = 0.0001 BWP
05 čvn 2025 1 BWP = 6711.2173 LBP 1 LBP = 0.0001 BWP
06 čvn 2025 1 BWP = 6697.278 LBP 1 LBP = 0.0001 BWP
07 čvn 2025 1 BWP = 6697.2779 LBP 1 LBP = 0.0001 BWP
08 čvn 2025 1 BWP = 6697.2779 LBP 1 LBP = 0.0001 BWP
09 čvn 2025 1 BWP = 6715.3079 LBP 1 LBP = 0.0001 BWP
10 čvn 2025 1 BWP = 6706.5 LBP 1 LBP = 0.0001 BWP
11 čvn 2025 1 BWP = 6692.8621 LBP 1 LBP = 0.0001 BWP
12 čvn 2025 1 BWP = 6715.3672 LBP 1 LBP = 0.0001 BWP
13 čvn 2025 1 BWP = 6665.9724 LBP 1 LBP = 0.0002 BWP
14 čvn 2025 1 BWP = 6665.9726 LBP 1 LBP = 0.0002 BWP
15 čvn 2025 1 BWP = 6665.9726 LBP 1 LBP = 0.0002 BWP
16 čvn 2025 1 BWP = 6710.7991 LBP 1 LBP = 0.0001 BWP
17 čvn 2025 1 BWP = 6701.9655 LBP 1 LBP = 0.0001 BWP
18 čvn 2025 1 BWP = 6639.3127 LBP 1 LBP = 0.0002 BWP

Informace o směnných kurzech BWP-LBP a LBP-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats