> Směnné kurzy BWP-LAK a LAK-BWP v roce 2025

Směnné kurzy BWP-LAK a LAK-BWP v roce 2025

Směnné kurzy BWP-LAK a LAK-BWP

Níže najdete směnné kurzy BWP-LAK a LAK-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 1579,3515 LAK

1 LAK = 0,0006 BWP

1 r. 2 r. 3 r.

BWP na LAKLAK na BWP

Jan 2025

Datum	BWP-LAK	LAK-BWP
01 led 2025	1 BWP = 1569.4063 LAK	1 LAK = 0.0006 BWP
02 led 2025	1 BWP = 1568.7391 LAK	1 LAK = 0.0006 BWP
03 led 2025	1 BWP = 1569.7254 LAK	1 LAK = 0.0006 BWP
04 led 2025	1 BWP = 1569.8016 LAK	1 LAK = 0.0006 BWP
05 led 2025	1 BWP = 1569.8016 LAK	1 LAK = 0.0006 BWP
06 led 2025	1 BWP = 1575.2545 LAK	1 LAK = 0.0006 BWP
07 led 2025	1 BWP = 1573.5468 LAK	1 LAK = 0.0006 BWP
08 led 2025	1 BWP = 1555.4783 LAK	1 LAK = 0.0006 BWP
09 led 2025	1 BWP = 1555.3943 LAK	1 LAK = 0.0006 BWP
10 led 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
11 led 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
12 led 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
13 led 2025	1 BWP = 1541.7128 LAK	1 LAK = 0.0006 BWP
14 led 2025	1 BWP = 1550.6132 LAK	1 LAK = 0.0006 BWP
15 led 2025	1 BWP = 1554.9944 LAK	1 LAK = 0.0006 BWP
16 led 2025	1 BWP = 1556.8883 LAK	1 LAK = 0.0006 BWP
17 led 2025	1 BWP = 1561.9398 LAK	1 LAK = 0.0006 BWP
18 led 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
19 led 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
20 led 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
21 led 2025	1 BWP = 1568.3011 LAK	1 LAK = 0.0006 BWP
22 led 2025	1 BWP = 1568.3009 LAK	1 LAK = 0.0006 BWP
23 led 2025	1 BWP = 1570.8844 LAK	1 LAK = 0.0006 BWP
24 led 2025	1 BWP = 1580.9163 LAK	1 LAK = 0.0006 BWP
25 led 2025	1 BWP = 1580.9465 LAK	1 LAK = 0.0006 BWP
26 led 2025	1 BWP = 1580.9465 LAK	1 LAK = 0.0006 BWP
27 led 2025	1 BWP = 1570.0384 LAK	1 LAK = 0.0006 BWP
28 led 2025	1 BWP = 1563.7279 LAK	1 LAK = 0.0006 BWP
29 led 2025	1 BWP = 1563.6993 LAK	1 LAK = 0.0006 BWP
30 led 2025	1 BWP = 1570.441 LAK	1 LAK = 0.0006 BWP
31 led 2025	1 BWP = 1561.9984 LAK	1 LAK = 0.0006 BWP

Feb 2025

Datum	BWP-LAK	LAK-BWP
01 úno 2025	1 BWP = 1561.9984 LAK	1 LAK = 0.0006 BWP
02 úno 2025	1 BWP = 1561.9983 LAK	1 LAK = 0.0006 BWP
03 úno 2025	1 BWP = 1547.5816 LAK	1 LAK = 0.0006 BWP
04 úno 2025	1 BWP = 1557.4669 LAK	1 LAK = 0.0006 BWP
05 úno 2025	1 BWP = 1566.7469 LAK	1 LAK = 0.0006 BWP
06 úno 2025	1 BWP = 1563.8106 LAK	1 LAK = 0.0006 BWP
07 úno 2025	1 BWP = 1570.682 LAK	1 LAK = 0.0006 BWP
08 úno 2025	1 BWP = 1570.7124 LAK	1 LAK = 0.0006 BWP
09 úno 2025	1 BWP = 1570.7124 LAK	1 LAK = 0.0006 BWP
10 úno 2025	1 BWP = 1570.3018 LAK	1 LAK = 0.0006 BWP
11 úno 2025	1 BWP = 1568.463 LAK	1 LAK = 0.0006 BWP
12 úno 2025	1 BWP = 1570.8516 LAK	1 LAK = 0.0006 BWP
13 úno 2025	1 BWP = 1570.8743 LAK	1 LAK = 0.0006 BWP
14 úno 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
15 úno 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
16 úno 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
17 úno 2025	1 BWP = 1573.9563 LAK	1 LAK = 0.0006 BWP
18 úno 2025	1 BWP = 1573.4587 LAK	1 LAK = 0.0006 BWP
19 úno 2025	1 BWP = 1567.9757 LAK	1 LAK = 0.0006 BWP
20 úno 2025	1 BWP = 1571.5471 LAK	1 LAK = 0.0006 BWP
21 úno 2025	1 BWP = 1578.1529 LAK	1 LAK = 0.0006 BWP
22 úno 2025	1 BWP = 1578.1 LAK	1 LAK = 0.0006 BWP
23 úno 2025	1 BWP = 1578.1 LAK	1 LAK = 0.0006 BWP
24 úno 2025	1 BWP = 1575.9211 LAK	1 LAK = 0.0006 BWP
25 úno 2025	1 BWP = 1575.965 LAK	1 LAK = 0.0006 BWP
26 úno 2025	1 BWP = 1570.1901 LAK	1 LAK = 0.0006 BWP
27 úno 2025	1 BWP = 1572.0608 LAK	1 LAK = 0.0006 BWP
28 úno 2025	1 BWP = 1567.9781 LAK	1 LAK = 0.0006 BWP

Mar 2025

Datum	BWP-LAK	LAK-BWP
01 bře 2025	1 BWP = 1569.0621 LAK	1 LAK = 0.0006 BWP
02 bře 2025	1 BWP = 1561.7425 LAK	1 LAK = 0.0006 BWP
03 bře 2025	1 BWP = 1561.5196 LAK	1 LAK = 0.0006 BWP
04 bře 2025	1 BWP = 1569.8413 LAK	1 LAK = 0.0006 BWP
05 bře 2025	1 BWP = 1576.6367 LAK	1 LAK = 0.0006 BWP
06 bře 2025	1 BWP = 1582.7392 LAK	1 LAK = 0.0006 BWP
07 bře 2025	1 BWP = 1592.3943 LAK	1 LAK = 0.0006 BWP
08 bře 2025	1 BWP = 1590.8252 LAK	1 LAK = 0.0006 BWP
09 bře 2025	1 BWP = 1592.3943 LAK	1 LAK = 0.0006 BWP
10 bře 2025	1 BWP = 1584.7612 LAK	1 LAK = 0.0006 BWP
11 bře 2025	1 BWP = 1587.106 LAK	1 LAK = 0.0006 BWP
12 bře 2025	1 BWP = 1579.5355 LAK	1 LAK = 0.0006 BWP
13 bře 2025	1 BWP = 1580.6067 LAK	1 LAK = 0.0006 BWP
14 bře 2025	1 BWP = 1592.7162 LAK	1 LAK = 0.0006 BWP
15 bře 2025	1 BWP = 1589.9906 LAK	1 LAK = 0.0006 BWP
16 bře 2025	1 BWP = 1593.0542 LAK	1 LAK = 0.0006 BWP
17 bře 2025	1 BWP = 1593.5972 LAK	1 LAK = 0.0006 BWP
18 bře 2025	1 BWP = 1595.4149 LAK	1 LAK = 0.0006 BWP
19 bře 2025	1 BWP = 1591.2228 LAK	1 LAK = 0.0006 BWP
20 bře 2025	1 BWP = 1586.2733 LAK	1 LAK = 0.0006 BWP
21 bře 2025	1 BWP = 1589.3331 LAK	1 LAK = 0.0006 BWP
22 bře 2025	1 BWP = 1588.0086 LAK	1 LAK = 0.0006 BWP
23 bře 2025	1 BWP = 1591.7649 LAK	1 LAK = 0.0006 BWP
24 bře 2025	1 BWP = 1588.7831 LAK	1 LAK = 0.0006 BWP
25 bře 2025	1 BWP = 1589.595 LAK	1 LAK = 0.0006 BWP
26 bře 2025	1 BWP = 1582.5099 LAK	1 LAK = 0.0006 BWP
27 bře 2025	1 BWP = 1584.7969 LAK	1 LAK = 0.0006 BWP
28 bře 2025	1 BWP = 1586.3007 LAK	1 LAK = 0.0006 BWP
29 bře 2025	1 BWP = 1603.727 LAK	1 LAK = 0.0006 BWP
30 bře 2025	1 BWP = 1601.8643 LAK	1 LAK = 0.0006 BWP
31 bře 2025	1 BWP = 1579.2063 LAK	1 LAK = 0.0006 BWP

Apr 2025

Datum	BWP-LAK	LAK-BWP
01 dub 2025	1 BWP = 1567.651 LAK	1 LAK = 0.0006 BWP
02 dub 2025	1 BWP = 1565.0893 LAK	1 LAK = 0.0006 BWP
03 dub 2025	1 BWP = 1565.9083 LAK	1 LAK = 0.0006 BWP
04 dub 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
05 dub 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
06 dub 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
07 dub 2025	1 BWP = 1539.4533 LAK	1 LAK = 0.0006 BWP
08 dub 2025	1 BWP = 1538.4289 LAK	1 LAK = 0.0007 BWP
09 dub 2025	1 BWP = 1527.0728 LAK	1 LAK = 0.0007 BWP
10 dub 2025	1 BWP = 1532.1984 LAK	1 LAK = 0.0007 BWP
11 dub 2025	1 BWP = 1553.3855 LAK	1 LAK = 0.0006 BWP
12 dub 2025	1 BWP = 1553.3139 LAK	1 LAK = 0.0006 BWP
13 dub 2025	1 BWP = 1552.4006 LAK	1 LAK = 0.0006 BWP
14 dub 2025	1 BWP = 1567.2687 LAK	1 LAK = 0.0006 BWP
15 dub 2025	1 BWP = 1570.0632 LAK	1 LAK = 0.0006 BWP
16 dub 2025	1 BWP = 1571.211 LAK	1 LAK = 0.0006 BWP
17 dub 2025	1 BWP = 1571.2096 LAK	1 LAK = 0.0006 BWP
18 dub 2025	1 BWP = 1570.1572 LAK	1 LAK = 0.0006 BWP
19 dub 2025	1 BWP = 1570.1573 LAK	1 LAK = 0.0006 BWP
20 dub 2025	1 BWP = 1570.1573 LAK	1 LAK = 0.0006 BWP
21 dub 2025	1 BWP = 1570.1572 LAK	1 LAK = 0.0006 BWP
22 dub 2025	1 BWP = 1580.5845 LAK	1 LAK = 0.0006 BWP
23 dub 2025	1 BWP = 1582.5256 LAK	1 LAK = 0.0006 BWP
24 dub 2025	1 BWP = 1579.7279 LAK	1 LAK = 0.0006 BWP
25 dub 2025	1 BWP = 1569.22 LAK	1 LAK = 0.0006 BWP
26 dub 2025	1 BWP = 1568.9074 LAK	1 LAK = 0.0006 BWP
27 dub 2025	1 BWP = 1568.9074 LAK	1 LAK = 0.0006 BWP
28 dub 2025	1 BWP = 1577.8277 LAK	1 LAK = 0.0006 BWP
29 dub 2025	1 BWP = 1584.3242 LAK	1 LAK = 0.0006 BWP
30 dub 2025	1 BWP = 1579.3365 LAK	1 LAK = 0.0006 BWP

May 2025

Datum	BWP-LAK	LAK-BWP
01 kvě 2025	1 BWP = 1579.3644 LAK	1 LAK = 0.0006 BWP
02 kvě 2025	1 BWP = 1588.2162 LAK	1 LAK = 0.0006 BWP
03 kvě 2025	1 BWP = 1588.2163 LAK	1 LAK = 0.0006 BWP
04 kvě 2025	1 BWP = 1588.2163 LAK	1 LAK = 0.0006 BWP
05 kvě 2025	1 BWP = 1593.0278 LAK	1 LAK = 0.0006 BWP
06 kvě 2025	1 BWP = 1594.6087 LAK	1 LAK = 0.0006 BWP
07 kvě 2025	1 BWP = 1594.8348 LAK	1 LAK = 0.0006 BWP
08 kvě 2025	1 BWP = 1594.9003 LAK	1 LAK = 0.0006 BWP
09 kvě 2025	1 BWP = 1594.2384 LAK	1 LAK = 0.0006 BWP
10 kvě 2025	1 BWP = 1594.3841 LAK	1 LAK = 0.0006 BWP
11 kvě 2025	1 BWP = 1594.9226 LAK	1 LAK = 0.0006 BWP
12 kvě 2025	1 BWP = 1583.7631 LAK	1 LAK = 0.0006 BWP
13 kvě 2025	1 BWP = 1584.2705 LAK	1 LAK = 0.0006 BWP
14 kvě 2025	1 BWP = 1592.6892 LAK	1 LAK = 0.0006 BWP
15 kvě 2025	1 BWP = 1595.8518 LAK	1 LAK = 0.0006 BWP
16 kvě 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
17 kvě 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
18 kvě 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
19 kvě 2025	1 BWP = 1598.1718 LAK	1 LAK = 0.0006 BWP
20 kvě 2025	1 BWP = 1602.5041 LAK	1 LAK = 0.0006 BWP
21 kvě 2025	1 BWP = 1610.7753 LAK	1 LAK = 0.0006 BWP
22 kvě 2025	1 BWP = 1601.6941 LAK	1 LAK = 0.0006 BWP
23 kvě 2025	1 BWP = 1609.5176 LAK	1 LAK = 0.0006 BWP
24 kvě 2025	1 BWP = 1609.5175 LAK	1 LAK = 0.0006 BWP
25 kvě 2025	1 BWP = 1609.5175 LAK	1 LAK = 0.0006 BWP
26 kvě 2025	1 BWP = 1611.9521 LAK	1 LAK = 0.0006 BWP
27 kvě 2025	1 BWP = 1609.8378 LAK	1 LAK = 0.0006 BWP
28 kvě 2025	1 BWP = 1606.5821 LAK	1 LAK = 0.0006 BWP
29 kvě 2025	1 BWP = 1601.8001 LAK	1 LAK = 0.0006 BWP
30 kvě 2025	1 BWP = 1608.6756 LAK	1 LAK = 0.0006 BWP
31 kvě 2025	1 BWP = 1608.6757 LAK	1 LAK = 0.0006 BWP

Jun 2025

Datum	BWP-LAK	LAK-BWP
01 čvn 2025	1 BWP = 1608.6756 LAK	1 LAK = 0.0006 BWP
02 čvn 2025	1 BWP = 1608.9539 LAK	1 LAK = 0.0006 BWP
03 čvn 2025	1 BWP = 1609.0267 LAK	1 LAK = 0.0006 BWP
04 čvn 2025	1 BWP = 1607.9764 LAK	1 LAK = 0.0006 BWP
05 čvn 2025	1 BWP = 1617.6489 LAK	1 LAK = 0.0006 BWP
06 čvn 2025	1 BWP = 1613.7286 LAK	1 LAK = 0.0006 BWP
07 čvn 2025	1 BWP = 1613.7286 LAK	1 LAK = 0.0006 BWP
08 čvn 2025	1 BWP = 1613.7286 LAK	1 LAK = 0.0006 BWP
09 čvn 2025	1 BWP = 1617.9038 LAK	1 LAK = 0.0006 BWP
10 čvn 2025	1 BWP = 1615.9088 LAK	1 LAK = 0.0006 BWP
11 čvn 2025	1 BWP = 1612.2902 LAK	1 LAK = 0.0006 BWP
12 čvn 2025	1 BWP = 1617.6623 LAK	1 LAK = 0.0006 BWP
13 čvn 2025	1 BWP = 1605.1702 LAK	1 LAK = 0.0006 BWP
14 čvn 2025	1 BWP = 1605.2121 LAK	1 LAK = 0.0006 BWP

Informace o směnných kurzech BWP-LAK a LAK-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Lao (LAK) je měnou užívanou ve státě Laos. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Laos coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky