currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-KZT a KZT-BWP v roce 2026

Směnné kurzy BWP-KZT a KZT-BWP v roce 2026

Směnné kurzy BWP-KZT a KZT-BWP

Níže najdete směnné kurzy BWP-KZT a KZT-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 36,3784 KZT
1 KZT = 0,0275 BWP

Jan 2026

DatumBWP-KZTKZT-BWP
01 led 2026 1 BWP = 38.6164 KZT 1 KZT = 0.0259 BWP
02 led 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
03 led 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
04 led 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
05 led 2026 1 BWP = 38.4007 KZT 1 KZT = 0.026 BWP
06 led 2026 1 BWP = 36.6928 KZT 1 KZT = 0.0273 BWP
07 led 2026 1 BWP = 38.2115 KZT 1 KZT = 0.0262 BWP
08 led 2026 1 BWP = 38.0618 KZT 1 KZT = 0.0263 BWP
09 led 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
10 led 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
11 led 2026 1 BWP = 38.0731 KZT 1 KZT = 0.0263 BWP
12 led 2026 1 BWP = 38.1893 KZT 1 KZT = 0.0262 BWP
13 led 2026 1 BWP = 38.0871 KZT 1 KZT = 0.0263 BWP
14 led 2026 1 BWP = 38.1983 KZT 1 KZT = 0.0262 BWP
15 led 2026 1 BWP = 38.2636 KZT 1 KZT = 0.0261 BWP
16 led 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
17 led 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
18 led 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
19 led 2026 1 BWP = 37.9616 KZT 1 KZT = 0.0263 BWP
20 led 2026 1 BWP = 38.014 KZT 1 KZT = 0.0263 BWP
21 led 2026 1 BWP = 37.9786 KZT 1 KZT = 0.0263 BWP
22 led 2026 1 BWP = 38.0704 KZT 1 KZT = 0.0263 BWP
23 led 2026 1 BWP = 36.2925 KZT 1 KZT = 0.0276 BWP
24 led 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
25 led 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
26 led 2026 1 BWP = 38.1774 KZT 1 KZT = 0.0262 BWP
27 led 2026 1 BWP = 38.2778 KZT 1 KZT = 0.0261 BWP
28 led 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
29 led 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
30 led 2026 1 BWP = 38.4454 KZT 1 KZT = 0.026 BWP
31 led 2026 1 BWP = 38.4373 KZT 1 KZT = 0.026 BWP

Feb 2026

DatumBWP-KZTKZT-BWP
01 úno 2026 1 BWP = 38.4375 KZT 1 KZT = 0.026 BWP
02 úno 2026 1 BWP = 38.367 KZT 1 KZT = 0.0261 BWP
03 úno 2026 1 BWP = 36.2969 KZT 1 KZT = 0.0276 BWP
04 úno 2026 1 BWP = 37.723 KZT 1 KZT = 0.0265 BWP
05 úno 2026 1 BWP = 37.2529 KZT 1 KZT = 0.0268 BWP
06 úno 2026 1 BWP = 37.3719 KZT 1 KZT = 0.0268 BWP
07 úno 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
08 úno 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
09 úno 2026 1 BWP = 37.4735 KZT 1 KZT = 0.0267 BWP
10 úno 2026 1 BWP = 37.5018 KZT 1 KZT = 0.0267 BWP
11 úno 2026 1 BWP = 37.6593 KZT 1 KZT = 0.0266 BWP
12 úno 2026 1 BWP = 37.7375 KZT 1 KZT = 0.0265 BWP
13 úno 2026 1 BWP = 37.5209 KZT 1 KZT = 0.0267 BWP
14 úno 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
15 úno 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
16 úno 2026 1 BWP = 37.3812 KZT 1 KZT = 0.0268 BWP
17 úno 2026 1 BWP = 37.1948 KZT 1 KZT = 0.0269 BWP
18 úno 2026 1 BWP = 37.1292 KZT 1 KZT = 0.0269 BWP
19 úno 2026 1 BWP = 37.0994 KZT 1 KZT = 0.027 BWP
20 úno 2026 1 BWP = 37.6966 KZT 1 KZT = 0.0265 BWP
21 úno 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
22 úno 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
23 úno 2026 1 BWP = 37.6951 KZT 1 KZT = 0.0265 BWP
24 úno 2026 1 BWP = 37.8149 KZT 1 KZT = 0.0264 BWP
25 úno 2026 1 BWP = 38.1384 KZT 1 KZT = 0.0262 BWP
26 úno 2026 1 BWP = 37.9721 KZT 1 KZT = 0.0263 BWP
27 úno 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
28 úno 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP

Mar 2026

DatumBWP-KZTKZT-BWP
01 bře 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
02 bře 2026 1 BWP = 37.6281 KZT 1 KZT = 0.0266 BWP
03 bře 2026 1 BWP = 37.2833 KZT 1 KZT = 0.0268 BWP
04 bře 2026 1 BWP = 37.0479 KZT 1 KZT = 0.027 BWP
05 bře 2026 1 BWP = 36.5942 KZT 1 KZT = 0.0273 BWP
06 bře 2026 1 BWP = 36.4074 KZT 1 KZT = 0.0275 BWP
07 bře 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
08 bře 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
09 bře 2026 1 BWP = 36.6446 KZT 1 KZT = 0.0273 BWP
10 bře 2026 1 BWP = 36.4645 KZT 1 KZT = 0.0274 BWP
11 bře 2026 1 BWP = 36.6283 KZT 1 KZT = 0.0273 BWP
12 bře 2026 1 BWP = 36.3096 KZT 1 KZT = 0.0275 BWP
13 bře 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
14 bře 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
15 bře 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
16 bře 2026 1 BWP = 35.4149 KZT 1 KZT = 0.0282 BWP
17 bře 2026 1 BWP = 35.4556 KZT 1 KZT = 0.0282 BWP
18 bře 2026 1 BWP = 35.5731 KZT 1 KZT = 0.0281 BWP
19 bře 2026 1 BWP = 35.2423 KZT 1 KZT = 0.0284 BWP
20 bře 2026 1 BWP = 35.257 KZT 1 KZT = 0.0284 BWP
21 bře 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
22 bře 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
23 bře 2026 1 BWP = 35.2748 KZT 1 KZT = 0.0283 BWP
24 bře 2026 1 BWP = 35.2307 KZT 1 KZT = 0.0284 BWP
25 bře 2026 1 BWP = 35.4053 KZT 1 KZT = 0.0282 BWP
26 bře 2026 1 BWP = 35.0407 KZT 1 KZT = 0.0285 BWP
27 bře 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
28 bře 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
29 bře 2026 1 BWP = 35.0671 KZT 1 KZT = 0.0285 BWP
30 bře 2026 1 BWP = 34.893 KZT 1 KZT = 0.0287 BWP
31 bře 2026 1 BWP = 34.5369 KZT 1 KZT = 0.029 BWP

Apr 2026

DatumBWP-KZTKZT-BWP
01 dub 2026 1 BWP = 34.9535 KZT 1 KZT = 0.0286 BWP
02 dub 2026 1 BWP = 34.5403 KZT 1 KZT = 0.029 BWP
03 dub 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
04 dub 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
05 dub 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
06 dub 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
07 dub 2026 1 BWP = 34.0534 KZT 1 KZT = 0.0294 BWP
08 dub 2026 1 BWP = 35.635 KZT 1 KZT = 0.0281 BWP
09 dub 2026 1 BWP = 35.4017 KZT 1 KZT = 0.0282 BWP
10 dub 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
11 dub 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
12 dub 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
13 dub 2026 1 BWP = 35.2566 KZT 1 KZT = 0.0284 BWP
14 dub 2026 1 BWP = 35.4583 KZT 1 KZT = 0.0282 BWP
15 dub 2026 1 BWP = 35.3575 KZT 1 KZT = 0.0283 BWP
16 dub 2026 1 BWP = 35.1553 KZT 1 KZT = 0.0284 BWP
17 dub 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
18 dub 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
19 dub 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
20 dub 2026 1 BWP = 34.7893 KZT 1 KZT = 0.0287 BWP
21 dub 2026 1 BWP = 34.6334 KZT 1 KZT = 0.0289 BWP
22 dub 2026 1 BWP = 34.4639 KZT 1 KZT = 0.029 BWP
23 dub 2026 1 BWP = 34.4636 KZT 1 KZT = 0.029 BWP
24 dub 2026 1 BWP = 34.2946 KZT 1 KZT = 0.0292 BWP
25 dub 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
26 dub 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
27 dub 2026 1 BWP = 34.0278 KZT 1 KZT = 0.0294 BWP
28 dub 2026 1 BWP = 33.8912 KZT 1 KZT = 0.0295 BWP
29 dub 2026 1 BWP = 34.2675 KZT 1 KZT = 0.0292 BWP
30 dub 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP

May 2026

DatumBWP-KZTKZT-BWP
01 kvě 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
02 kvě 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
03 kvě 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
04 kvě 2026 1 BWP = 34.1754 KZT 1 KZT = 0.0293 BWP
05 kvě 2026 1 BWP = 34.1924 KZT 1 KZT = 0.0292 BWP

Informace o směnných kurzech BWP-KZT a KZT-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kazachstán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats