currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-KZT a KZT-BWP v roce 2025

Směnné kurzy BWP-KZT a KZT-BWP v roce 2025

Směnné kurzy BWP-KZT a KZT-BWP

Níže najdete směnné kurzy BWP-KZT a KZT-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 37,2617 KZT
1 KZT = 0,0268 BWP

Jan 2025

DatumBWP-KZTKZT-BWP
01 led 2025 1 BWP = 37.6773 KZT 1 KZT = 0.0265 BWP
02 led 2025 1 BWP = 37.7363 KZT 1 KZT = 0.0265 BWP
03 led 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
04 led 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
05 led 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
06 led 2025 1 BWP = 38.1687 KZT 1 KZT = 0.0262 BWP
07 led 2025 1 BWP = 38.1418 KZT 1 KZT = 0.0262 BWP
08 led 2025 1 BWP = 37.5822 KZT 1 KZT = 0.0266 BWP
09 led 2025 1 BWP = 37.5118 KZT 1 KZT = 0.0267 BWP
10 led 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
11 led 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
12 led 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
13 led 2025 1 BWP = 37.5088 KZT 1 KZT = 0.0267 BWP
14 led 2025 1 BWP = 37.6723 KZT 1 KZT = 0.0265 BWP
15 led 2025 1 BWP = 37.7859 KZT 1 KZT = 0.0265 BWP
16 led 2025 1 BWP = 37.8201 KZT 1 KZT = 0.0264 BWP
17 led 2025 1 BWP = 37.9827 KZT 1 KZT = 0.0263 BWP
18 led 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
19 led 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
20 led 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
21 led 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
22 led 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
23 led 2025 1 BWP = 37.5144 KZT 1 KZT = 0.0267 BWP
24 led 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
25 led 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
26 led 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
27 led 2025 1 BWP = 37.2254 KZT 1 KZT = 0.0269 BWP
28 led 2025 1 BWP = 37.1248 KZT 1 KZT = 0.0269 BWP
29 led 2025 1 BWP = 37.1708 KZT 1 KZT = 0.0269 BWP
30 led 2025 1 BWP = 37.4277 KZT 1 KZT = 0.0267 BWP
31 led 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP

Feb 2025

DatumBWP-KZTKZT-BWP
01 úno 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP
02 úno 2025 1 BWP = 37.2032 KZT 1 KZT = 0.0269 BWP
03 úno 2025 1 BWP = 37.1839 KZT 1 KZT = 0.0269 BWP
04 úno 2025 1 BWP = 37.2047 KZT 1 KZT = 0.0269 BWP
05 úno 2025 1 BWP = 37.2446 KZT 1 KZT = 0.0268 BWP
06 úno 2025 1 BWP = 36.9657 KZT 1 KZT = 0.0271 BWP
07 úno 2025 1 BWP = 36.8655 KZT 1 KZT = 0.0271 BWP
08 úno 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
09 úno 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
10 úno 2025 1 BWP = 36.707 KZT 1 KZT = 0.0272 BWP
11 úno 2025 1 BWP = 36.5115 KZT 1 KZT = 0.0274 BWP
12 úno 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
13 úno 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
14 úno 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
15 úno 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
16 úno 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
17 úno 2025 1 BWP = 36.034 KZT 1 KZT = 0.0278 BWP
18 úno 2025 1 BWP = 36.2059 KZT 1 KZT = 0.0276 BWP
19 úno 2025 1 BWP = 36.2456 KZT 1 KZT = 0.0276 BWP
20 úno 2025 1 BWP = 36.0935 KZT 1 KZT = 0.0277 BWP
21 úno 2025 1 BWP = 36.7376 KZT 1 KZT = 0.0272 BWP
22 úno 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
23 úno 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
24 úno 2025 1 BWP = 36.3031 KZT 1 KZT = 0.0275 BWP
25 úno 2025 1 BWP = 36.2156 KZT 1 KZT = 0.0276 BWP
26 úno 2025 1 BWP = 36.2866 KZT 1 KZT = 0.0276 BWP
27 úno 2025 1 BWP = 36.1705 KZT 1 KZT = 0.0276 BWP
28 úno 2025 1 BWP = 36.1797 KZT 1 KZT = 0.0276 BWP

Mar 2025

DatumBWP-KZTKZT-BWP
01 bře 2025 1 BWP = 36.0222 KZT 1 KZT = 0.0278 BWP
02 bře 2025 1 BWP = 35.9186 KZT 1 KZT = 0.0278 BWP
03 bře 2025 1 BWP = 35.8911 KZT 1 KZT = 0.0279 BWP
04 bře 2025 1 BWP = 36.1268 KZT 1 KZT = 0.0277 BWP
05 bře 2025 1 BWP = 36.0865 KZT 1 KZT = 0.0277 BWP
06 bře 2025 1 BWP = 36.2855 KZT 1 KZT = 0.0276 BWP
07 bře 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
08 bře 2025 1 BWP = 36.1938 KZT 1 KZT = 0.0276 BWP
09 bře 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
10 bře 2025 1 BWP = 35.9339 KZT 1 KZT = 0.0278 BWP
11 bře 2025 1 BWP = 35.9959 KZT 1 KZT = 0.0278 BWP
12 bře 2025 1 BWP = 35.8556 KZT 1 KZT = 0.0279 BWP
13 bře 2025 1 BWP = 36.3808 KZT 1 KZT = 0.0275 BWP
14 bře 2025 1 BWP = 36.5529 KZT 1 KZT = 0.0274 BWP
15 bře 2025 1 BWP = 36.7857 KZT 1 KZT = 0.0272 BWP
16 bře 2025 1 BWP = 36.8743 KZT 1 KZT = 0.0271 BWP
17 bře 2025 1 BWP = 36.6709 KZT 1 KZT = 0.0273 BWP
18 bře 2025 1 BWP = 36.7348 KZT 1 KZT = 0.0272 BWP
19 bře 2025 1 BWP = 36.6346 KZT 1 KZT = 0.0273 BWP
20 bře 2025 1 BWP = 36.984 KZT 1 KZT = 0.027 BWP
21 bře 2025 1 BWP = 36.9118 KZT 1 KZT = 0.0271 BWP
22 bře 2025 1 BWP = 36.9035 KZT 1 KZT = 0.0271 BWP
23 bře 2025 1 BWP = 36.9695 KZT 1 KZT = 0.027 BWP
24 bře 2025 1 BWP = 36.9031 KZT 1 KZT = 0.0271 BWP
25 bře 2025 1 BWP = 36.9461 KZT 1 KZT = 0.0271 BWP
26 bře 2025 1 BWP = 36.5534 KZT 1 KZT = 0.0274 BWP
27 bře 2025 1 BWP = 36.5681 KZT 1 KZT = 0.0273 BWP
28 bře 2025 1 BWP = 36.8898 KZT 1 KZT = 0.0271 BWP
29 bře 2025 1 BWP = 37.2923 KZT 1 KZT = 0.0268 BWP
30 bře 2025 1 BWP = 37.2744 KZT 1 KZT = 0.0268 BWP
31 bře 2025 1 BWP = 36.7307 KZT 1 KZT = 0.0272 BWP

Apr 2025

DatumBWP-KZTKZT-BWP
01 dub 2025 1 BWP = 36.6511 KZT 1 KZT = 0.0273 BWP
02 dub 2025 1 BWP = 36.361 KZT 1 KZT = 0.0275 BWP
03 dub 2025 1 BWP = 36.339 KZT 1 KZT = 0.0275 BWP
04 dub 2025 1 BWP = 36.4034 KZT 1 KZT = 0.0275 BWP
05 dub 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP
06 dub 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP
07 dub 2025 1 BWP = 37.2698 KZT 1 KZT = 0.0268 BWP
08 dub 2025 1 BWP = 36.9551 KZT 1 KZT = 0.0271 BWP
09 dub 2025 1 BWP = 36.5936 KZT 1 KZT = 0.0273 BWP
10 dub 2025 1 BWP = 36.9036 KZT 1 KZT = 0.0271 BWP
11 dub 2025 1 BWP = 36.9889 KZT 1 KZT = 0.027 BWP
12 dub 2025 1 BWP = 37.0516 KZT 1 KZT = 0.027 BWP
13 dub 2025 1 BWP = 37.1698 KZT 1 KZT = 0.0269 BWP
14 dub 2025 1 BWP = 37.4246 KZT 1 KZT = 0.0267 BWP
15 dub 2025 1 BWP = 37.508 KZT 1 KZT = 0.0267 BWP
16 dub 2025 1 BWP = 37.6196 KZT 1 KZT = 0.0266 BWP
17 dub 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
18 dub 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
19 dub 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
20 dub 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
21 dub 2025 1 BWP = 37.978 KZT 1 KZT = 0.0263 BWP
22 dub 2025 1 BWP = 37.9621 KZT 1 KZT = 0.0263 BWP
23 dub 2025 1 BWP = 37.9664 KZT 1 KZT = 0.0263 BWP
24 dub 2025 1 BWP = 37.75 KZT 1 KZT = 0.0265 BWP
25 dub 2025 1 BWP = 37.3564 KZT 1 KZT = 0.0268 BWP
26 dub 2025 1 BWP = 37.3564 KZT 1 KZT = 0.0268 BWP
27 dub 2025 1 BWP = 37.3564 KZT 1 KZT = 0.0268 BWP
28 dub 2025 1 BWP = 37.411 KZT 1 KZT = 0.0267 BWP
29 dub 2025 1 BWP = 37.4681 KZT 1 KZT = 0.0267 BWP
30 dub 2025 1 BWP = 37.4872 KZT 1 KZT = 0.0267 BWP

May 2025

DatumBWP-KZTKZT-BWP
01 kvě 2025 1 BWP = 37.481 KZT 1 KZT = 0.0267 BWP
02 kvě 2025 1 BWP = 37.9433 KZT 1 KZT = 0.0264 BWP
03 kvě 2025 1 BWP = 37.9434 KZT 1 KZT = 0.0264 BWP
04 kvě 2025 1 BWP = 37.9434 KZT 1 KZT = 0.0264 BWP
05 kvě 2025 1 BWP = 38.0947 KZT 1 KZT = 0.0263 BWP
06 kvě 2025 1 BWP = 37.9462 KZT 1 KZT = 0.0264 BWP
07 kvě 2025 1 BWP = 37.9453 KZT 1 KZT = 0.0264 BWP
08 kvě 2025 1 BWP = 38.1138 KZT 1 KZT = 0.0262 BWP
09 kvě 2025 1 BWP = 38.0617 KZT 1 KZT = 0.0263 BWP
10 kvě 2025 1 BWP = 38.0617 KZT 1 KZT = 0.0263 BWP
11 kvě 2025 1 BWP = 38.0746 KZT 1 KZT = 0.0263 BWP
12 kvě 2025 1 BWP = 37.4718 KZT 1 KZT = 0.0267 BWP
13 kvě 2025 1 BWP = 37.234 KZT 1 KZT = 0.0269 BWP
14 kvě 2025 1 BWP = 37.4175 KZT 1 KZT = 0.0267 BWP
15 kvě 2025 1 BWP = 37.6853 KZT 1 KZT = 0.0265 BWP
16 kvě 2025 1 BWP = 37.7049 KZT 1 KZT = 0.0265 BWP
17 kvě 2025 1 BWP = 37.7049 KZT 1 KZT = 0.0265 BWP
18 kvě 2025 1 BWP = 37.7049 KZT 1 KZT = 0.0265 BWP
19 kvě 2025 1 BWP = 37.7443 KZT 1 KZT = 0.0265 BWP
20 kvě 2025 1 BWP = 37.9361 KZT 1 KZT = 0.0264 BWP
21 kvě 2025 1 BWP = 37.9836 KZT 1 KZT = 0.0263 BWP
22 kvě 2025 1 BWP = 37.5309 KZT 1 KZT = 0.0266 BWP
23 kvě 2025 1 BWP = 38.1021 KZT 1 KZT = 0.0262 BWP
24 kvě 2025 1 BWP = 38.1024 KZT 1 KZT = 0.0262 BWP
25 kvě 2025 1 BWP = 38.1024 KZT 1 KZT = 0.0262 BWP
26 kvě 2025 1 BWP = 38.027 KZT 1 KZT = 0.0263 BWP
27 kvě 2025 1 BWP = 38.1354 KZT 1 KZT = 0.0262 BWP
28 kvě 2025 1 BWP = 38.0638 KZT 1 KZT = 0.0263 BWP
29 kvě 2025 1 BWP = 37.7025 KZT 1 KZT = 0.0265 BWP
30 kvě 2025 1 BWP = 38.0644 KZT 1 KZT = 0.0263 BWP
31 kvě 2025 1 BWP = 38.0644 KZT 1 KZT = 0.0263 BWP

Jun 2025

DatumBWP-KZTKZT-BWP
01 čvn 2025 1 BWP = 38.116 KZT 1 KZT = 0.0262 BWP
02 čvn 2025 1 BWP = 38.1175 KZT 1 KZT = 0.0262 BWP
03 čvn 2025 1 BWP = 38.1551 KZT 1 KZT = 0.0262 BWP
04 čvn 2025 1 BWP = 37.9949 KZT 1 KZT = 0.0263 BWP
05 čvn 2025 1 BWP = 38.2089 KZT 1 KZT = 0.0262 BWP
06 čvn 2025 1 BWP = 38.1293 KZT 1 KZT = 0.0262 BWP
07 čvn 2025 1 BWP = 38.122 KZT 1 KZT = 0.0262 BWP
08 čvn 2025 1 BWP = 38.122 KZT 1 KZT = 0.0262 BWP
09 čvn 2025 1 BWP = 38.1305 KZT 1 KZT = 0.0262 BWP
10 čvn 2025 1 BWP = 38.0415 KZT 1 KZT = 0.0263 BWP
11 čvn 2025 1 BWP = 38.0441 KZT 1 KZT = 0.0263 BWP
12 čvn 2025 1 BWP = 38.2996 KZT 1 KZT = 0.0261 BWP
13 čvn 2025 1 BWP = 38.1589 KZT 1 KZT = 0.0262 BWP
14 čvn 2025 1 BWP = 38.1596 KZT 1 KZT = 0.0262 BWP

Informace o směnných kurzech BWP-KZT a KZT-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kazachstán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats