> Směnné kurzy BWP-KYD a KYD-BWP v roce 2025

Směnné kurzy BWP-KYD a KYD-BWP v roce 2025

Směnné kurzy BWP-KYD a KYD-BWP

Níže najdete směnné kurzy BWP-KYD a KYD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,0606 KYD

1 KYD = 16,4962 BWP

1 r. 2 r. 3 r.

BWP na KYDKYD na BWP

Jan 2025

Datum	BWP-KYD	KYD-BWP
01 led 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 led 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 led 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 led 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 led 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 led 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 led 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 led 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 led 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 led 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 led 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 led 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 led 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 led 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 led 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 led 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 led 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 led 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 led 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 led 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 led 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 led 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 led 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 led 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 led 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 led 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 led 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 led 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 led 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 led 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 led 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Datum	BWP-KYD	KYD-BWP
01 úno 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 úno 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 úno 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 úno 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 úno 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 úno 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 úno 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 úno 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 úno 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 úno 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 úno 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 úno 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 úno 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 úno 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 úno 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 úno 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 úno 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 úno 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 úno 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 úno 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 úno 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 úno 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 úno 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 úno 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 úno 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 úno 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 úno 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 úno 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Datum	BWP-KYD	KYD-BWP
01 bře 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 bře 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 bře 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 bře 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 bře 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 bře 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 bře 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 bře 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 bře 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 bře 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 bře 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 bře 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 bře 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 bře 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 bře 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 bře 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 bře 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 bře 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 bře 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 bře 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 bře 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 bře 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 bře 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 bře 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 bře 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 bře 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 bře 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 bře 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 bře 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 bře 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 bře 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Datum	BWP-KYD	KYD-BWP
01 dub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 dub 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 dub 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 dub 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 dub 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
06 dub 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
07 dub 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8766 BWP
08 dub 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0021 BWP
09 dub 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0212 BWP
10 dub 2025	1 BWP = 0.0588 KYD	1 KYD = 17.015 BWP
11 dub 2025	1 BWP = 0.0594 KYD	1 KYD = 16.8316 BWP
12 dub 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7358 BWP
13 dub 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
14 dub 2025	1 BWP = 0.0594 KYD	1 KYD = 16.832 BWP
15 dub 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5517 BWP
16 dub 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6102 BWP
17 dub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
18 dub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
19 dub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
20 dub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
21 dub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
22 dub 2025	1 BWP = 0.061 KYD	1 KYD = 16.3944 BWP
23 dub 2025	1 BWP = 0.061 KYD	1 KYD = 16.3934 BWP
24 dub 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
25 dub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
26 dub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
27 dub 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
28 dub 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
29 dub 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
30 dub 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4262 BWP

May 2025

Datum	BWP-KYD	KYD-BWP
01 kvě 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4288 BWP
02 kvě 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
03 kvě 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
04 kvě 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
05 kvě 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 kvě 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
07 kvě 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2718 BWP
08 kvě 2025	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
09 kvě 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
10 kvě 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
11 kvě 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2653 BWP
12 kvě 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
13 kvě 2025	1 BWP = 0.061 KYD	1 KYD = 16.3821 BWP
14 kvě 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2934 BWP
15 kvě 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2604 BWP
16 kvě 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
17 kvě 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
18 kvě 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
19 kvě 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2379 BWP
20 kvě 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1953 BWP
21 kvě 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1075 BWP
22 kvě 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1945 BWP
23 kvě 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
24 kvě 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
25 kvě 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
26 kvě 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
27 kvě 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
28 kvě 2025	1 BWP = 0.062 KYD	1 KYD = 16.1295 BWP
29 kvě 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1822 BWP
30 kvě 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP
31 kvě 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP

Jun 2025

Datum	BWP-KYD	KYD-BWP
01 čvn 2025	1 BWP = 0.0621 KYD	1 KYD = 16.0958 BWP
02 čvn 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1074 BWP
03 čvn 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1087 BWP
04 čvn 2025	1 BWP = 0.062 KYD	1 KYD = 16.1191 BWP
05 čvn 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0221 BWP
06 čvn 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
07 čvn 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
08 čvn 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
09 čvn 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0101 BWP
10 čvn 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0315 BWP
11 čvn 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0648 BWP
12 čvn 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0108 BWP
13 čvn 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
14 čvn 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP

Informace o směnných kurzech BWP-KYD a KYD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Cayman Dolar (KYD) je měnou užívanou ve státě Kajmanské ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kajmanské ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky