> Směnné kurzy BWP-KWD a KWD-BWP v roce 2025

Směnné kurzy BWP-KWD a KWD-BWP v roce 2025

Směnné kurzy BWP-KWD a KWD-BWP

Níže najdete směnné kurzy BWP-KWD a KWD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,0224 KWD

1 KWD = 44,6175 BWP

1 r. 2 r. 3 r.

BWP na KWDKWD na BWP

Jan 2025

Datum	BWP-KWD	KWD-BWP
01 led 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1893 BWP
02 led 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0972 BWP
03 led 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0635 BWP
04 led 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
05 led 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
06 led 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9678 BWP
07 led 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9928 BWP
08 led 2025	1 BWP = 0.022 KWD	1 KWD = 45.5015 BWP
09 led 2025	1 BWP = 0.022 KWD	1 KWD = 45.4567 BWP
10 led 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6389 BWP
11 led 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
12 led 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
13 led 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0495 BWP
14 led 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6563 BWP
15 led 2025	1 BWP = 0.022 KWD	1 KWD = 45.4825 BWP
16 led 2025	1 BWP = 0.022 KWD	1 KWD = 45.4612 BWP
17 led 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2861 BWP
18 led 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
19 led 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
20 led 2025	1 BWP = 0.0221 KWD	1 KWD = 45.3353 BWP
21 led 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1348 BWP
22 led 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9177 BWP
23 led 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0526 BWP
24 led 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7541 BWP
25 led 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
26 led 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
27 led 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0617 BWP
28 led 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1815 BWP
29 led 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1582 BWP
30 led 2025	1 BWP = 0.0223 KWD	1 KWD = 44.916 BWP
31 led 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1394 BWP

Feb 2025

Datum	BWP-KWD	KWD-BWP
01 úno 2025	1 BWP = 0.0222 KWD	1 KWD = 45.135 BWP
02 úno 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2102 BWP
03 úno 2025	1 BWP = 0.022 KWD	1 KWD = 45.5091 BWP
04 úno 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2389 BWP
05 úno 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0119 BWP
06 úno 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0557 BWP
07 úno 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8634 BWP
08 úno 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
09 úno 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
10 úno 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8577 BWP
11 úno 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8629 BWP
12 úno 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8276 BWP
13 úno 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7062 BWP
14 úno 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7461 BWP
15 úno 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
16 úno 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
17 úno 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7495 BWP
18 úno 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7424 BWP
19 úno 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8266 BWP
20 úno 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7981 BWP
21 úno 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6208 BWP
22 úno 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
23 úno 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
24 úno 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6398 BWP
25 úno 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6199 BWP
26 úno 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7159 BWP
27 úno 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7278 BWP
28 úno 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8159 BWP

Mar 2025

Datum	BWP-KWD	KWD-BWP
01 bře 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8102 BWP
02 bře 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8037 BWP
03 bře 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9003 BWP
04 bře 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7985 BWP
05 bře 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5308 BWP
06 bře 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4281 BWP
07 bře 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
08 bře 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2012 BWP
09 bře 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1859 BWP
10 bře 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2887 BWP
11 bře 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2623 BWP
12 bře 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5273 BWP
13 bře 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4619 BWP
14 bře 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1825 BWP
15 bře 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1201 BWP
16 bře 2025	1 BWP = 0.0227 KWD	1 KWD = 44.016 BWP
17 bře 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1614 BWP
18 bře 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0884 BWP
19 bře 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1575 BWP
20 bře 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2639 BWP
21 bře 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2442 BWP
22 bře 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1389 BWP
23 bře 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1363 BWP
24 bře 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0907 BWP
25 bře 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1718 BWP
26 bře 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4266 BWP
27 bře 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3172 BWP
28 bře 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3071 BWP
29 bře 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8431 BWP
30 bře 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6933 BWP
31 bře 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5055 BWP

Apr 2025

Datum	BWP-KWD	KWD-BWP
01 dub 2025	1 BWP = 0.0224 KWD	1 KWD = 44.5547 BWP
02 dub 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8829 BWP
03 dub 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP
04 dub 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1849 BWP
05 dub 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
06 dub 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
07 dub 2025	1 BWP = 0.0219 KWD	1 KWD = 45.7198 BWP
08 dub 2025	1 BWP = 0.0218 KWD	1 KWD = 45.7972 BWP
09 dub 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0797 BWP
10 dub 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8748 BWP
11 dub 2025	1 BWP = 0.022 KWD	1 KWD = 45.4336 BWP
12 dub 2025	1 BWP = 0.022 KWD	1 KWD = 45.4197 BWP
13 dub 2025	1 BWP = 0.0221 KWD	1 KWD = 45.338 BWP
14 dub 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9646 BWP
15 dub 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0017 BWP
16 dub 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8975 BWP
17 dub 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9217 BWP
18 dub 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9262 BWP
19 dub 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
20 dub 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
21 dub 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
22 dub 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6812 BWP
23 dub 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6137 BWP
24 dub 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6291 BWP
25 dub 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9516 BWP
26 dub 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9338 BWP
27 dub 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9339 BWP
28 dub 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7023 BWP
29 dub 2025	1 BWP = 0.0224 KWD	1 KWD = 44.554 BWP
30 dub 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6626 BWP

May 2025

Datum	BWP-KWD	KWD-BWP
01 kvě 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7991 BWP
02 kvě 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4026 BWP
03 kvě 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
04 kvě 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
05 kvě 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2455 BWP
06 kvě 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2307 BWP
07 kvě 2025	1 BWP = 0.0226 KWD	1 KWD = 44.226 BWP
08 kvě 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
09 kvě 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1895 BWP
10 kvě 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1918 BWP
11 kvě 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1769 BWP
12 kvě 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3132 BWP
13 kvě 2025	1 BWP = 0.0225 KWD	1 KWD = 44.3678 BWP
14 kvě 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2202 BWP
15 kvě 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1 BWP
16 kvě 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9762 BWP
17 kvě 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
18 kvě 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
19 kvě 2025	1 BWP = 0.0227 KWD	1 KWD = 44.053 BWP
20 kvě 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9259 BWP
21 kvě 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7375 BWP
22 kvě 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9218 BWP
23 kvě 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7739 BWP
24 kvě 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
25 kvě 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
26 kvě 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7434 BWP
27 kvě 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7684 BWP
28 kvě 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7958 BWP
29 kvě 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9324 BWP
30 kvě 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7493 BWP
31 kvě 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7449 BWP

Jun 2025

Datum	BWP-KWD	KWD-BWP
01 čvn 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6858 BWP
02 čvn 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7604 BWP
03 čvn 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8037 BWP
04 čvn 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8049 BWP
05 čvn 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6024 BWP
06 čvn 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6242 BWP
07 čvn 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP
08 čvn 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP
09 čvn 2025	1 BWP = 0.023 KWD	1 KWD = 43.5307 BWP
10 čvn 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6081 BWP
11 čvn 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7237 BWP
12 čvn 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6175 BWP
13 čvn 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9452 BWP
14 čvn 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7017 BWP

Informace o směnných kurzech BWP-KWD a KWD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kuvajt coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky