currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-KRW a KRW-BWP v roce 2026

Směnné kurzy BWP-KRW a KRW-BWP v roce 2026

Směnné kurzy BWP-KRW a KRW-BWP

Níže najdete směnné kurzy BWP-KRW a KRW-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 109,3999 KRW
1 KRW = 0,0091 BWP

Jan 2026

DatumBWP-KRWKRW-BWP
01 led 2026 1 BWP = 109.9468 KRW 1 KRW = 0.0091 BWP
02 led 2026 1 BWP = 103.4819 KRW 1 KRW = 0.0097 BWP
03 led 2026 1 BWP = 103.3029 KRW 1 KRW = 0.0097 BWP
04 led 2026 1 BWP = 103.3093 KRW 1 KRW = 0.0097 BWP
05 led 2026 1 BWP = 108.4023 KRW 1 KRW = 0.0092 BWP
06 led 2026 1 BWP = 104.2923 KRW 1 KRW = 0.0096 BWP
07 led 2026 1 BWP = 108.3357 KRW 1 KRW = 0.0092 BWP
08 led 2026 1 BWP = 108.3215 KRW 1 KRW = 0.0092 BWP
09 led 2026 1 BWP = 108.7648 KRW 1 KRW = 0.0092 BWP
10 led 2026 1 BWP = 108.5924 KRW 1 KRW = 0.0092 BWP
11 led 2026 1 BWP = 108.5257 KRW 1 KRW = 0.0092 BWP
12 led 2026 1 BWP = 109.7134 KRW 1 KRW = 0.0091 BWP
13 led 2026 1 BWP = 110.1662 KRW 1 KRW = 0.0091 BWP
14 led 2026 1 BWP = 110.3533 KRW 1 KRW = 0.0091 BWP
15 led 2026 1 BWP = 109.9271 KRW 1 KRW = 0.0091 BWP
16 led 2026 1 BWP = 110.3043 KRW 1 KRW = 0.0091 BWP
17 led 2026 1 BWP = 110.1981 KRW 1 KRW = 0.0091 BWP
18 led 2026 1 BWP = 110.1973 KRW 1 KRW = 0.0091 BWP
19 led 2026 1 BWP = 109.9759 KRW 1 KRW = 0.0091 BWP
20 led 2026 1 BWP = 110.5539 KRW 1 KRW = 0.009 BWP
21 led 2026 1 BWP = 109.8251 KRW 1 KRW = 0.0091 BWP
22 led 2026 1 BWP = 110.48 KRW 1 KRW = 0.0091 BWP
23 led 2026 1 BWP = 105.8398 KRW 1 KRW = 0.0094 BWP
24 led 2026 1 BWP = 105.0812 KRW 1 KRW = 0.0095 BWP
25 led 2026 1 BWP = 105.0776 KRW 1 KRW = 0.0095 BWP
26 led 2026 1 BWP = 109.8476 KRW 1 KRW = 0.0091 BWP
27 led 2026 1 BWP = 109.6362 KRW 1 KRW = 0.0091 BWP
28 led 2026 1 BWP = 109.2611 KRW 1 KRW = 0.0092 BWP
29 led 2026 1 BWP = 109.5496 KRW 1 KRW = 0.0091 BWP
30 led 2026 1 BWP = 110.2518 KRW 1 KRW = 0.0091 BWP
31 led 2026 1 BWP = 110.0244 KRW 1 KRW = 0.0091 BWP

Feb 2026

DatumBWP-KRWKRW-BWP
01 úno 2026 1 BWP = 110.0003 KRW 1 KRW = 0.0091 BWP
02 úno 2026 1 BWP = 110.1182 KRW 1 KRW = 0.0091 BWP
03 úno 2026 1 BWP = 105.0028 KRW 1 KRW = 0.0095 BWP
04 úno 2026 1 BWP = 110.5984 KRW 1 KRW = 0.009 BWP
05 úno 2026 1 BWP = 110.6546 KRW 1 KRW = 0.009 BWP
06 úno 2026 1 BWP = 110.8204 KRW 1 KRW = 0.009 BWP
07 úno 2026 1 BWP = 110.8895 KRW 1 KRW = 0.009 BWP
08 úno 2026 1 BWP = 110.8895 KRW 1 KRW = 0.009 BWP
09 úno 2026 1 BWP = 111.1178 KRW 1 KRW = 0.009 BWP
10 úno 2026 1 BWP = 111.4677 KRW 1 KRW = 0.009 BWP
11 úno 2026 1 BWP = 110.7736 KRW 1 KRW = 0.009 BWP
12 úno 2026 1 BWP = 109.6767 KRW 1 KRW = 0.0091 BWP
13 úno 2026 1 BWP = 109.6805 KRW 1 KRW = 0.0091 BWP
14 úno 2026 1 BWP = 109.3611 KRW 1 KRW = 0.0091 BWP
15 úno 2026 1 BWP = 109.3611 KRW 1 KRW = 0.0091 BWP
16 úno 2026 1 BWP = 109.6521 KRW 1 KRW = 0.0091 BWP
17 úno 2026 1 BWP = 109.3853 KRW 1 KRW = 0.0091 BWP
18 úno 2026 1 BWP = 109.8145 KRW 1 KRW = 0.0091 BWP
19 úno 2026 1 BWP = 109.1046 KRW 1 KRW = 0.0092 BWP
20 úno 2026 1 BWP = 109.4129 KRW 1 KRW = 0.0091 BWP
21 úno 2026 1 BWP = 109.4644 KRW 1 KRW = 0.0091 BWP
22 úno 2026 1 BWP = 109.3928 KRW 1 KRW = 0.0091 BWP
23 úno 2026 1 BWP = 109.1931 KRW 1 KRW = 0.0092 BWP
24 úno 2026 1 BWP = 109.3353 KRW 1 KRW = 0.0091 BWP
25 úno 2026 1 BWP = 108.6598 KRW 1 KRW = 0.0092 BWP
26 úno 2026 1 BWP = 108.4944 KRW 1 KRW = 0.0092 BWP
27 úno 2026 1 BWP = 109.5982 KRW 1 KRW = 0.0091 BWP
28 úno 2026 1 BWP = 109.5878 KRW 1 KRW = 0.0091 BWP

Mar 2026

DatumBWP-KRWKRW-BWP
01 bře 2026 1 BWP = 109.5878 KRW 1 KRW = 0.0091 BWP
02 bře 2026 1 BWP = 110.4999 KRW 1 KRW = 0.009 BWP
03 bře 2026 1 BWP = 110.0929 KRW 1 KRW = 0.0091 BWP
04 bře 2026 1 BWP = 109.4976 KRW 1 KRW = 0.0091 BWP
05 bře 2026 1 BWP = 109.7076 KRW 1 KRW = 0.0091 BWP
06 bře 2026 1 BWP = 109.4969 KRW 1 KRW = 0.0091 BWP
07 bře 2026 1 BWP = 109.7876 KRW 1 KRW = 0.0091 BWP
08 bře 2026 1 BWP = 110.029 KRW 1 KRW = 0.0091 BWP
09 bře 2026 1 BWP = 109.1715 KRW 1 KRW = 0.0092 BWP
10 bře 2026 1 BWP = 110.0298 KRW 1 KRW = 0.0091 BWP
11 bře 2026 1 BWP = 110.1234 KRW 1 KRW = 0.0091 BWP
12 bře 2026 1 BWP = 109.7687 KRW 1 KRW = 0.0091 BWP
13 bře 2026 1 BWP = 109.5804 KRW 1 KRW = 0.0091 BWP
14 bře 2026 1 BWP = 110.1947 KRW 1 KRW = 0.0091 BWP
15 bře 2026 1 BWP = 110.2879 KRW 1 KRW = 0.0091 BWP
16 bře 2026 1 BWP = 109.2651 KRW 1 KRW = 0.0092 BWP
17 bře 2026 1 BWP = 109.7128 KRW 1 KRW = 0.0091 BWP
18 bře 2026 1 BWP = 110.1566 KRW 1 KRW = 0.0091 BWP
19 bře 2026 1 BWP = 110.0588 KRW 1 KRW = 0.0091 BWP
20 bře 2026 1 BWP = 109.9299 KRW 1 KRW = 0.0091 BWP
21 bře 2026 1 BWP = 110.5825 KRW 1 KRW = 0.009 BWP
22 bře 2026 1 BWP = 110.5825 KRW 1 KRW = 0.009 BWP
23 bře 2026 1 BWP = 109.3194 KRW 1 KRW = 0.0091 BWP
24 bře 2026 1 BWP = 109.3555 KRW 1 KRW = 0.0091 BWP
25 bře 2026 1 BWP = 109.833 KRW 1 KRW = 0.0091 BWP
26 bře 2026 1 BWP = 109.6989 KRW 1 KRW = 0.0091 BWP
27 bře 2026 1 BWP = 109.5923 KRW 1 KRW = 0.0091 BWP
28 bře 2026 1 BWP = 109.3711 KRW 1 KRW = 0.0091 BWP
29 bře 2026 1 BWP = 109.7423 KRW 1 KRW = 0.0091 BWP
30 bře 2026 1 BWP = 109.9922 KRW 1 KRW = 0.0091 BWP
31 bře 2026 1 BWP = 110.5279 KRW 1 KRW = 0.009 BWP

Apr 2026

DatumBWP-KRWKRW-BWP
01 dub 2026 1 BWP = 110.636 KRW 1 KRW = 0.009 BWP
02 dub 2026 1 BWP = 110.5498 KRW 1 KRW = 0.009 BWP
03 dub 2026 1 BWP = 110.3198 KRW 1 KRW = 0.0091 BWP
04 dub 2026 1 BWP = 110.4032 KRW 1 KRW = 0.0091 BWP
05 dub 2026 1 BWP = 110.4032 KRW 1 KRW = 0.0091 BWP
06 dub 2026 1 BWP = 109.913 KRW 1 KRW = 0.0091 BWP
07 dub 2026 1 BWP = 109.839 KRW 1 KRW = 0.0091 BWP
08 dub 2026 1 BWP = 110.0987 KRW 1 KRW = 0.0091 BWP
09 dub 2026 1 BWP = 109.9748 KRW 1 KRW = 0.0091 BWP
10 dub 2026 1 BWP = 110.4945 KRW 1 KRW = 0.0091 BWP
11 dub 2026 1 BWP = 110.771 KRW 1 KRW = 0.009 BWP
12 dub 2026 1 BWP = 110.7456 KRW 1 KRW = 0.009 BWP
13 dub 2026 1 BWP = 110.4238 KRW 1 KRW = 0.0091 BWP
14 dub 2026 1 BWP = 109.7663 KRW 1 KRW = 0.0091 BWP
15 dub 2026 1 BWP = 110.0874 KRW 1 KRW = 0.0091 BWP
16 dub 2026 1 BWP = 110.0974 KRW 1 KRW = 0.0091 BWP
17 dub 2026 1 BWP = 110.2808 KRW 1 KRW = 0.0091 BWP
18 dub 2026 1 BWP = 109.1595 KRW 1 KRW = 0.0092 BWP
19 dub 2026 1 BWP = 109.1543 KRW 1 KRW = 0.0092 BWP
20 dub 2026 1 BWP = 109.818 KRW 1 KRW = 0.0091 BWP
21 dub 2026 1 BWP = 109.6295 KRW 1 KRW = 0.0091 BWP
22 dub 2026 1 BWP = 109.8979 KRW 1 KRW = 0.0091 BWP
23 dub 2026 1 BWP = 109.7263 KRW 1 KRW = 0.0091 BWP
24 dub 2026 1 BWP = 109.2148 KRW 1 KRW = 0.0092 BWP
25 dub 2026 1 BWP = 109.1971 KRW 1 KRW = 0.0092 BWP
26 dub 2026 1 BWP = 109.1971 KRW 1 KRW = 0.0092 BWP
27 dub 2026 1 BWP = 109.1978 KRW 1 KRW = 0.0092 BWP
28 dub 2026 1 BWP = 109.3559 KRW 1 KRW = 0.0091 BWP
29 dub 2026 1 BWP = 109.3469 KRW 1 KRW = 0.0091 BWP
30 dub 2026 1 BWP = 108.4036 KRW 1 KRW = 0.0092 BWP

May 2026

DatumBWP-KRWKRW-BWP
01 kvě 2026 1 BWP = 108.3963 KRW 1 KRW = 0.0092 BWP
02 kvě 2026 1 BWP = 108.2411 KRW 1 KRW = 0.0092 BWP
03 kvě 2026 1 BWP = 108.2411 KRW 1 KRW = 0.0092 BWP
04 kvě 2026 1 BWP = 108.5078 KRW 1 KRW = 0.0092 BWP
05 kvě 2026 1 BWP = 108.3825 KRW 1 KRW = 0.0092 BWP

Informace o směnných kurzech BWP-KRW a KRW-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats