currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-KRW a KRW-BWP v roce 2025

Směnné kurzy BWP-KRW a KRW-BWP v roce 2025

Směnné kurzy BWP-KRW a KRW-BWP

Níže najdete směnné kurzy BWP-KRW a KRW-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 105,1228 KRW
1 KRW = 0,0095 BWP
BWP na KRWKRW na BWP
102,3577 Datum: 4.10 104,2144 Datum: 4.9 104,2955 Datum: 4.8 104,0391 Datum: 4.7 104,1456 Datum: 4.6 104,1456 Datum: 4.5 104,3943 Datum: 4.4 105,6762 Datum: 4.3 105,6810 Datum: 4.2 107,3185 Datum: 4.1 107,4999 Datum: 3.31 108,7842 Datum: 3.30 108,7072 Datum: 3.29 107,4566 Datum: 3.28 107,2557 Datum: 3.27 106,9602 Datum: 3.26 107,6596 Datum: 3.25 107,4494 Datum: 3.24 107,6365 Datum: 3.23 107,6283 Datum: 3.22 107,6890 Datum: 3.21 107,1968 Datum: 3.20 106,7289 Datum: 3.19 106,4397 Datum: 3.18 106,5185 Datum: 3.17 106,7710 Datum: 3.16 106,7567 Datum: 3.15 106,9350 Datum: 3.14 106,2126 Datum: 3.13 105,8123 Datum: 3.12 106,8118 Datum: 3.11 106,0503 Datum: 3.10 106,3313 Datum: 3.9 106,4642 Datum: 3.8 106,3091 Datum: 3.7 105,7973 Datum: 3.6 105,6259 Datum: 3.5 105,1868 Datum: 3.4 105,3127 Datum: 3.3 105,4200 Datum: 3.2 105,6737 Datum: 3.1 104,6686 Datum: 2.28 104,5280 Datum: 2.27 103,9862 Datum: 2.26 104,1977 Datum: 2.25 103,7107 Datum: 2.24 104,3380 Datum: 2.23 104,1394 Datum: 2.22 104,0790 Datum: 2.21 104,1989 Datum: 2.20 104,1675 Datum: 2.19 104,3600 Datum: 2.18 104,5519 Datum: 2.17 104,8076 Datum: 2.16 104,8076 Datum: 2.15 104,3958 Datum: 2.14 105,1057 Datum: 2.13 104,9412 Datum: 2.12 104,8454 Datum: 2.11 104,7015 Datum: 2.10 105,0240 Datum: 2.9 105,0240 Datum: 2.8 104,4375 Datum: 2.7 104,3118 Datum: 2.6 104,1314 Datum: 2.5 104,2311 Datum: 2.4 104,1917 Datum: 2.3 104,5270 Datum: 2.2 104,7011 Datum: 2.1 104,1588 Datum: 1.31 104,0658 Datum: 1.30 103,8297 Datum: 1.29 103,8155 Datum: 1.28 103,2272 Datum: 1.27 103,9088 Datum: 1.26 103,9088 Datum: 1.25 103,9323 Datum: 1.24 103,4540 Datum: 1.23 103,5243 Datum: 1.22 103,6050 Datum: 1.21 103,7454 Datum: 1.20 104,4212 Datum: 1.19 104,4212 Datum: 1.18 104,4021 Datum: 1.17 104,0210 Datum: 1.16 103,9443 Datum: 1.15 103,6618 Datum: 1.14 103,6983 Datum: 1.13 104,2787 Datum: 1.12 104,2787 Datum: 1.11 104,2369 Datum: 1.10 104,2048 Datum: 1.9 104,1506 Datum: 1.8 104,6619 Datum: 1.7 105,0277 Datum: 1.6 105,7157 Datum: 1.5 105,7157 Datum: 1.4 105,8002 Datum: 1.3 105,5659 Datum: 1.2 105,6237 Datum: 1.1 102,3577 Datum: 4.10 104,2144 Datum: 4.9 104,2955 Datum: 4.8 104,0391 Datum: 4.7 104,1456 Datum: 4.6 104,1456 Datum: 4.5 104,3943 Datum: 4.4 105,6762 Datum: 4.3 105,6810 Datum: 4.2 107,3185 Datum: 4.1 107,4999 Datum: 3.31 108,7842 Datum: 3.30 108,7072 Datum: 3.29 107,4566 Datum: 3.28 107,2557 Datum: 3.27 106,9602 Datum: 3.26 107,6596 Datum: 3.25 107,4494 Datum: 3.24 107,6365 Datum: 3.23 107,6283 Datum: 3.22 107,6890 Datum: 3.21 107,1968 Datum: 3.20 106,7289 Datum: 3.19 106,4397 Datum: 3.18 106,5185 Datum: 3.17 106,7710 Datum: 3.16 106,7567 Datum: 3.15 106,9350 Datum: 3.14 106,2126 Datum: 3.13 105,8123 Datum: 3.12 106,8118 Datum: 3.11 106,0503 Datum: 3.10 106,3313 Datum: 3.9 106,4642 Datum: 3.8 106,3091 Datum: 3.7 105,7973 Datum: 3.6 105,6259 Datum: 3.5 105,1868 Datum: 3.4 105,3127 Datum: 3.3 105,4200 Datum: 3.2 105,6737 Datum: 3.1 104,6686 Datum: 2.28 104,5280 Datum: 2.27 103,9862 Datum: 2.26 104,1977 Datum: 2.25 103,7107 Datum: 2.24 104,3380 Datum: 2.23 104,1394 Datum: 2.22 104,0790 Datum: 2.21 104,1989 Datum: 2.20 104,1675 Datum: 2.19 104,3600 Datum: 2.18 104,5519 Datum: 2.17 104,8076 Datum: 2.16 104,8076 Datum: 2.15 104,3958 Datum: 2.14 105,1057 Datum: 2.13 104,9412 Datum: 2.12 104,8454 Datum: 2.11 104,7015 Datum: 2.10 105,0240 Datum: 2.9 105,0240 Datum: 2.8 104,4375 Datum: 2.7 104,3118 Datum: 2.6 104,1314 Datum: 2.5 104,2311 Datum: 2.4 104,1917 Datum: 2.3 104,5270 Datum: 2.2 104,7011 Datum: 2.1 104,1588 Datum: 1.31 104,0658 Datum: 1.30 103,8297 Datum: 1.29 103,8155 Datum: 1.28 103,2272 Datum: 1.27 103,9088 Datum: 1.26 103,9088 Datum: 1.25 103,9323 Datum: 1.24 103,4540 Datum: 1.23 103,5243 Datum: 1.22 103,6050 Datum: 1.21 103,7454 Datum: 1.20 104,4212 Datum: 1.19 104,4212 Datum: 1.18 104,4021 Datum: 1.17 104,0210 Datum: 1.16 103,9443 Datum: 1.15 103,6618 Datum: 1.14 103,6983 Datum: 1.13 104,2787 Datum: 1.12 104,2787 Datum: 1.11 104,2369 Datum: 1.10 104,2048 Datum: 1.9 104,1506 Datum: 1.8 104,6619 Datum: 1.7 105,0277 Datum: 1.6 105,7157 Datum: 1.5 105,7157 Datum: 1.4 105,8002 Datum: 1.3 105,5659 Datum: 1.2 105,6237 Datum: 1.1

Jan 2025

DatumBWP-KRWKRW-BWP
01 led 2025 1 BWP = 105.6237 KRW 1 KRW = 0.0095 BWP
02 led 2025 1 BWP = 105.5659 KRW 1 KRW = 0.0095 BWP
03 led 2025 1 BWP = 105.8002 KRW 1 KRW = 0.0095 BWP
04 led 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
05 led 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
06 led 2025 1 BWP = 105.0277 KRW 1 KRW = 0.0095 BWP
07 led 2025 1 BWP = 104.6619 KRW 1 KRW = 0.0096 BWP
08 led 2025 1 BWP = 104.1506 KRW 1 KRW = 0.0096 BWP
09 led 2025 1 BWP = 104.2048 KRW 1 KRW = 0.0096 BWP
10 led 2025 1 BWP = 104.2369 KRW 1 KRW = 0.0096 BWP
11 led 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
12 led 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
13 led 2025 1 BWP = 103.6983 KRW 1 KRW = 0.0096 BWP
14 led 2025 1 BWP = 103.6618 KRW 1 KRW = 0.0096 BWP
15 led 2025 1 BWP = 103.9443 KRW 1 KRW = 0.0096 BWP
16 led 2025 1 BWP = 104.021 KRW 1 KRW = 0.0096 BWP
17 led 2025 1 BWP = 104.4021 KRW 1 KRW = 0.0096 BWP
18 led 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
19 led 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
20 led 2025 1 BWP = 103.7454 KRW 1 KRW = 0.0096 BWP
21 led 2025 1 BWP = 103.605 KRW 1 KRW = 0.0097 BWP
22 led 2025 1 BWP = 103.5243 KRW 1 KRW = 0.0097 BWP
23 led 2025 1 BWP = 103.454 KRW 1 KRW = 0.0097 BWP
24 led 2025 1 BWP = 103.9323 KRW 1 KRW = 0.0096 BWP
25 led 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
26 led 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
27 led 2025 1 BWP = 103.2272 KRW 1 KRW = 0.0097 BWP
28 led 2025 1 BWP = 103.8155 KRW 1 KRW = 0.0096 BWP
29 led 2025 1 BWP = 103.8297 KRW 1 KRW = 0.0096 BWP
30 led 2025 1 BWP = 104.0658 KRW 1 KRW = 0.0096 BWP
31 led 2025 1 BWP = 104.1588 KRW 1 KRW = 0.0096 BWP

Feb 2025

DatumBWP-KRWKRW-BWP
01 úno 2025 1 BWP = 104.7011 KRW 1 KRW = 0.0096 BWP
02 úno 2025 1 BWP = 104.527 KRW 1 KRW = 0.0096 BWP
03 úno 2025 1 BWP = 104.1917 KRW 1 KRW = 0.0096 BWP
04 úno 2025 1 BWP = 104.2311 KRW 1 KRW = 0.0096 BWP
05 úno 2025 1 BWP = 104.1314 KRW 1 KRW = 0.0096 BWP
06 úno 2025 1 BWP = 104.3118 KRW 1 KRW = 0.0096 BWP
07 úno 2025 1 BWP = 104.4375 KRW 1 KRW = 0.0096 BWP
08 úno 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
09 úno 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
10 úno 2025 1 BWP = 104.7015 KRW 1 KRW = 0.0096 BWP
11 úno 2025 1 BWP = 104.8454 KRW 1 KRW = 0.0095 BWP
12 úno 2025 1 BWP = 104.9412 KRW 1 KRW = 0.0095 BWP
13 úno 2025 1 BWP = 105.1057 KRW 1 KRW = 0.0095 BWP
14 úno 2025 1 BWP = 104.3958 KRW 1 KRW = 0.0096 BWP
15 úno 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
16 úno 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
17 úno 2025 1 BWP = 104.5519 KRW 1 KRW = 0.0096 BWP
18 úno 2025 1 BWP = 104.36 KRW 1 KRW = 0.0096 BWP
19 úno 2025 1 BWP = 104.1675 KRW 1 KRW = 0.0096 BWP
20 úno 2025 1 BWP = 104.1989 KRW 1 KRW = 0.0096 BWP
21 úno 2025 1 BWP = 104.079 KRW 1 KRW = 0.0096 BWP
22 úno 2025 1 BWP = 104.1394 KRW 1 KRW = 0.0096 BWP
23 úno 2025 1 BWP = 104.338 KRW 1 KRW = 0.0096 BWP
24 úno 2025 1 BWP = 103.7107 KRW 1 KRW = 0.0096 BWP
25 úno 2025 1 BWP = 104.1977 KRW 1 KRW = 0.0096 BWP
26 úno 2025 1 BWP = 103.9862 KRW 1 KRW = 0.0096 BWP
27 úno 2025 1 BWP = 104.528 KRW 1 KRW = 0.0096 BWP
28 úno 2025 1 BWP = 104.6686 KRW 1 KRW = 0.0096 BWP

Mar 2025

DatumBWP-KRWKRW-BWP
01 bře 2025 1 BWP = 105.6737 KRW 1 KRW = 0.0095 BWP
02 bře 2025 1 BWP = 105.42 KRW 1 KRW = 0.0095 BWP
03 bře 2025 1 BWP = 105.3127 KRW 1 KRW = 0.0095 BWP
04 bře 2025 1 BWP = 105.1868 KRW 1 KRW = 0.0095 BWP
05 bře 2025 1 BWP = 105.6259 KRW 1 KRW = 0.0095 BWP
06 bře 2025 1 BWP = 105.7973 KRW 1 KRW = 0.0095 BWP
07 bře 2025 1 BWP = 106.3091 KRW 1 KRW = 0.0094 BWP
08 bře 2025 1 BWP = 106.4642 KRW 1 KRW = 0.0094 BWP
09 bře 2025 1 BWP = 106.3313 KRW 1 KRW = 0.0094 BWP
10 bře 2025 1 BWP = 106.0503 KRW 1 KRW = 0.0094 BWP
11 bře 2025 1 BWP = 106.8118 KRW 1 KRW = 0.0094 BWP
12 bře 2025 1 BWP = 105.8123 KRW 1 KRW = 0.0095 BWP
13 bře 2025 1 BWP = 106.2126 KRW 1 KRW = 0.0094 BWP
14 bře 2025 1 BWP = 106.935 KRW 1 KRW = 0.0094 BWP
15 bře 2025 1 BWP = 106.7567 KRW 1 KRW = 0.0094 BWP
16 bře 2025 1 BWP = 106.771 KRW 1 KRW = 0.0094 BWP
17 bře 2025 1 BWP = 106.5185 KRW 1 KRW = 0.0094 BWP
18 bře 2025 1 BWP = 106.4397 KRW 1 KRW = 0.0094 BWP
19 bře 2025 1 BWP = 106.7289 KRW 1 KRW = 0.0094 BWP
20 bře 2025 1 BWP = 107.1968 KRW 1 KRW = 0.0093 BWP
21 bře 2025 1 BWP = 107.689 KRW 1 KRW = 0.0093 BWP
22 bře 2025 1 BWP = 107.6283 KRW 1 KRW = 0.0093 BWP
23 bře 2025 1 BWP = 107.6365 KRW 1 KRW = 0.0093 BWP
24 bře 2025 1 BWP = 107.4494 KRW 1 KRW = 0.0093 BWP
25 bře 2025 1 BWP = 107.6596 KRW 1 KRW = 0.0093 BWP
26 bře 2025 1 BWP = 106.9602 KRW 1 KRW = 0.0093 BWP
27 bře 2025 1 BWP = 107.2557 KRW 1 KRW = 0.0093 BWP
28 bře 2025 1 BWP = 107.4566 KRW 1 KRW = 0.0093 BWP
29 bře 2025 1 BWP = 108.7072 KRW 1 KRW = 0.0092 BWP
30 bře 2025 1 BWP = 108.7842 KRW 1 KRW = 0.0092 BWP
31 bře 2025 1 BWP = 107.4999 KRW 1 KRW = 0.0093 BWP

Apr 2025

DatumBWP-KRWKRW-BWP
01 dub 2025 1 BWP = 107.3185 KRW 1 KRW = 0.0093 BWP
02 dub 2025 1 BWP = 105.681 KRW 1 KRW = 0.0095 BWP
03 dub 2025 1 BWP = 105.6762 KRW 1 KRW = 0.0095 BWP
04 dub 2025 1 BWP = 104.3943 KRW 1 KRW = 0.0096 BWP
05 dub 2025 1 BWP = 104.1456 KRW 1 KRW = 0.0096 BWP
06 dub 2025 1 BWP = 104.1456 KRW 1 KRW = 0.0096 BWP
07 dub 2025 1 BWP = 104.0391 KRW 1 KRW = 0.0096 BWP
08 dub 2025 1 BWP = 104.2955 KRW 1 KRW = 0.0096 BWP
09 dub 2025 1 BWP = 104.2144 KRW 1 KRW = 0.0096 BWP
10 dub 2025 1 BWP = 102.3577 KRW 1 KRW = 0.0098 BWP

Informace o směnných kurzech BWP-KRW a KRW-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats