> Směnné kurzy BWP-KRW a KRW-BWP v roce 2025

Směnné kurzy BWP-KRW a KRW-BWP v roce 2025

Směnné kurzy BWP-KRW a KRW-BWP

Níže najdete směnné kurzy BWP-KRW a KRW-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 104,2654 KRW

1 KRW = 0,0096 BWP

1 r. 2 r. 3 r.

BWP na KRWKRW na BWP

Jan 2025

Datum	BWP-KRW	KRW-BWP
01 led 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 led 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 led 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 led 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 led 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 led 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 led 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 led 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 led 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 led 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 led 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 led 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 led 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 led 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 led 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 led 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 led 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 led 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 led 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 led 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 led 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 led 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 led 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 led 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 led 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 led 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 led 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 led 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 led 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 led 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 led 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Datum	BWP-KRW	KRW-BWP
01 úno 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 úno 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 úno 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 úno 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 úno 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 úno 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 úno 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 úno 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 úno 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 úno 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 úno 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 úno 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 úno 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 úno 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 úno 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 úno 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 úno 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 úno 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 úno 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 úno 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 úno 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 úno 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 úno 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 úno 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 úno 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 úno 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 úno 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 úno 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Datum	BWP-KRW	KRW-BWP
01 bře 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 bře 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 bře 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 bře 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 bře 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 bře 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 bře 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 bře 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 bře 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 bře 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 bře 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 bře 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 bře 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 bře 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 bře 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 bře 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 bře 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 bře 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 bře 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 bře 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 bře 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 bře 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 bře 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 bře 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 bře 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 bře 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 bře 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 bře 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 bře 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 bře 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 bře 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Datum	BWP-KRW	KRW-BWP
01 dub 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 dub 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 dub 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 dub 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP
05 dub 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
06 dub 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
07 dub 2025	1 BWP = 104.0391 KRW	1 KRW = 0.0096 BWP
08 dub 2025	1 BWP = 104.2955 KRW	1 KRW = 0.0096 BWP
09 dub 2025	1 BWP = 104.2144 KRW	1 KRW = 0.0096 BWP
10 dub 2025	1 BWP = 104.4051 KRW	1 KRW = 0.0096 BWP
11 dub 2025	1 BWP = 104.003 KRW	1 KRW = 0.0096 BWP
12 dub 2025	1 BWP = 102.1083 KRW	1 KRW = 0.0098 BWP
13 dub 2025	1 BWP = 102.2246 KRW	1 KRW = 0.0098 BWP
14 dub 2025	1 BWP = 102.8243 KRW	1 KRW = 0.0097 BWP
15 dub 2025	1 BWP = 103.3941 KRW	1 KRW = 0.0097 BWP
16 dub 2025	1 BWP = 103.6306 KRW	1 KRW = 0.0096 BWP
17 dub 2025	1 BWP = 102.8181 KRW	1 KRW = 0.0097 BWP
18 dub 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
19 dub 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
20 dub 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
21 dub 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
22 dub 2025	1 BWP = 104.3278 KRW	1 KRW = 0.0096 BWP
23 dub 2025	1 BWP = 104.1104 KRW	1 KRW = 0.0096 BWP
24 dub 2025	1 BWP = 104.9608 KRW	1 KRW = 0.0095 BWP
25 dub 2025	1 BWP = 104.4283 KRW	1 KRW = 0.0096 BWP
26 dub 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
27 dub 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
28 dub 2025	1 BWP = 105.3375 KRW	1 KRW = 0.0095 BWP
29 dub 2025	1 BWP = 105.1924 KRW	1 KRW = 0.0095 BWP
30 dub 2025	1 BWP = 103.8555 KRW	1 KRW = 0.0096 BWP

May 2025

Datum	BWP-KRW	KRW-BWP
01 kvě 2025	1 BWP = 103.8954 KRW	1 KRW = 0.0096 BWP
02 kvě 2025	1 BWP = 102.7441 KRW	1 KRW = 0.0097 BWP
03 kvě 2025	1 BWP = 102.5746 KRW	1 KRW = 0.0097 BWP
04 kvě 2025	1 BWP = 102.5546 KRW	1 KRW = 0.0098 BWP
05 kvě 2025	1 BWP = 100.9504 KRW	1 KRW = 0.0099 BWP
06 kvě 2025	1 BWP = 101.8261 KRW	1 KRW = 0.0098 BWP
07 kvě 2025	1 BWP = 102.5947 KRW	1 KRW = 0.0097 BWP
08 kvě 2025	1 BWP = 103.424 KRW	1 KRW = 0.0097 BWP
09 kvě 2025	1 BWP = 103.31 KRW	1 KRW = 0.0097 BWP
10 kvě 2025	1 BWP = 103.0079 KRW	1 KRW = 0.0097 BWP
11 kvě 2025	1 BWP = 103.0427 KRW	1 KRW = 0.0097 BWP
12 kvě 2025	1 BWP = 104.2026 KRW	1 KRW = 0.0096 BWP
13 kvě 2025	1 BWP = 104.2857 KRW	1 KRW = 0.0096 BWP
14 kvě 2025	1 BWP = 102.8835 KRW	1 KRW = 0.0097 BWP
15 kvě 2025	1 BWP = 103.0997 KRW	1 KRW = 0.0097 BWP
16 kvě 2025	1 BWP = 103.2858 KRW	1 KRW = 0.0097 BWP
17 kvě 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
18 kvě 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
19 kvě 2025	1 BWP = 102.8065 KRW	1 KRW = 0.0097 BWP
20 kvě 2025	1 BWP = 103.3335 KRW	1 KRW = 0.0097 BWP
21 kvě 2025	1 BWP = 102.5233 KRW	1 KRW = 0.0098 BWP
22 kvě 2025	1 BWP = 102.4572 KRW	1 KRW = 0.0098 BWP
23 kvě 2025	1 BWP = 101.9615 KRW	1 KRW = 0.0098 BWP
24 kvě 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
25 kvě 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
26 kvě 2025	1 BWP = 102.1525 KRW	1 KRW = 0.0098 BWP
27 kvě 2025	1 BWP = 102.3738 KRW	1 KRW = 0.0098 BWP
28 kvě 2025	1 BWP = 102.1335 KRW	1 KRW = 0.0098 BWP
29 kvě 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
30 kvě 2025	1 BWP = 102.7255 KRW	1 KRW = 0.0097 BWP
31 kvě 2025	1 BWP = 103.0227 KRW	1 KRW = 0.0097 BWP

Jun 2025

Datum	BWP-KRW	KRW-BWP
01 čvn 2025	1 BWP = 103.1622 KRW	1 KRW = 0.0097 BWP
02 čvn 2025	1 BWP = 102.5669 KRW	1 KRW = 0.0097 BWP
03 čvn 2025	1 BWP = 102.5397 KRW	1 KRW = 0.0098 BWP
04 čvn 2025	1 BWP = 101.7591 KRW	1 KRW = 0.0098 BWP
05 čvn 2025	1 BWP = 101.649 KRW	1 KRW = 0.0098 BWP
06 čvn 2025	1 BWP = 101.4835 KRW	1 KRW = 0.0099 BWP
07 čvn 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
08 čvn 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
09 čvn 2025	1 BWP = 101.7318 KRW	1 KRW = 0.0098 BWP
10 čvn 2025	1 BWP = 102.3173 KRW	1 KRW = 0.0098 BWP
11 čvn 2025	1 BWP = 102.6099 KRW	1 KRW = 0.0097 BWP
12 čvn 2025	1 BWP = 101.5072 KRW	1 KRW = 0.0099 BWP
13 čvn 2025	1 BWP = 101.8817 KRW	1 KRW = 0.0098 BWP
14 čvn 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP

Informace o směnných kurzech BWP-KRW a KRW-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky