currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-KMF a KMF-BWP v roce 2026

Směnné kurzy BWP-KMF a KMF-BWP v roce 2026

Směnné kurzy BWP-KMF a KMF-BWP

Níže najdete směnné kurzy BWP-KMF a KMF-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 31,3503 KMF
1 KMF = 0,0319 BWP

Jan 2026

DatumBWP-KMFKMF-BWP
01 led 2026 1 BWP = 31.9648 KMF 1 KMF = 0.0313 BWP
02 led 2026 1 BWP = 30.065 KMF 1 KMF = 0.0333 BWP
03 led 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
04 led 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
05 led 2026 1 BWP = 31.5237 KMF 1 KMF = 0.0317 BWP
06 led 2026 1 BWP = 30.2504 KMF 1 KMF = 0.0331 BWP
07 led 2026 1 BWP = 31.5815 KMF 1 KMF = 0.0317 BWP
08 led 2026 1 BWP = 31.5372 KMF 1 KMF = 0.0317 BWP
09 led 2026 1 BWP = 31.4827 KMF 1 KMF = 0.0318 BWP
10 led 2026 1 BWP = 31.5942 KMF 1 KMF = 0.0317 BWP
11 led 2026 1 BWP = 31.5748 KMF 1 KMF = 0.0317 BWP
12 led 2026 1 BWP = 31.7391 KMF 1 KMF = 0.0315 BWP
13 led 2026 1 BWP = 31.5552 KMF 1 KMF = 0.0317 BWP
14 led 2026 1 BWP = 31.655 KMF 1 KMF = 0.0316 BWP
15 led 2026 1 BWP = 31.7219 KMF 1 KMF = 0.0315 BWP
16 led 2026 1 BWP = 31.7491 KMF 1 KMF = 0.0315 BWP
17 led 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
18 led 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
19 led 2026 1 BWP = 31.728 KMF 1 KMF = 0.0315 BWP
20 led 2026 1 BWP = 31.8189 KMF 1 KMF = 0.0314 BWP
21 led 2026 1 BWP = 31.488 KMF 1 KMF = 0.0318 BWP
22 led 2026 1 BWP = 31.7566 KMF 1 KMF = 0.0315 BWP
23 led 2026 1 BWP = 30.2835 KMF 1 KMF = 0.033 BWP
24 led 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
25 led 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
26 led 2026 1 BWP = 31.9086 KMF 1 KMF = 0.0313 BWP
27 led 2026 1 BWP = 31.7626 KMF 1 KMF = 0.0315 BWP
28 led 2026 1 BWP = 31.5024 KMF 1 KMF = 0.0317 BWP
29 led 2026 1 BWP = 31.4695 KMF 1 KMF = 0.0318 BWP
30 led 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
31 led 2026 1 BWP = 31.4726 KMF 1 KMF = 0.0318 BWP

Feb 2026

DatumBWP-KMFKMF-BWP
01 úno 2026 1 BWP = 31.4654 KMF 1 KMF = 0.0318 BWP
02 úno 2026 1 BWP = 31.4964 KMF 1 KMF = 0.0317 BWP
03 úno 2026 1 BWP = 30.2764 KMF 1 KMF = 0.033 BWP
04 úno 2026 1 BWP = 31.7576 KMF 1 KMF = 0.0315 BWP
05 úno 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
06 úno 2026 1 BWP = 31.6477 KMF 1 KMF = 0.0316 BWP
07 úno 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
08 úno 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
09 úno 2026 1 BWP = 31.8137 KMF 1 KMF = 0.0314 BWP
10 úno 2026 1 BWP = 31.5661 KMF 1 KMF = 0.0317 BWP
11 úno 2026 1 BWP = 31.6225 KMF 1 KMF = 0.0316 BWP
12 úno 2026 1 BWP = 31.6431 KMF 1 KMF = 0.0316 BWP
13 úno 2026 1 BWP = 31.5395 KMF 1 KMF = 0.0317 BWP
14 úno 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
15 úno 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
16 úno 2026 1 BWP = 31.5647 KMF 1 KMF = 0.0317 BWP
17 úno 2026 1 BWP = 31.4501 KMF 1 KMF = 0.0318 BWP
18 úno 2026 1 BWP = 31.6707 KMF 1 KMF = 0.0316 BWP
19 úno 2026 1 BWP = 31.3977 KMF 1 KMF = 0.0318 BWP
20 úno 2026 1 BWP = 31.64 KMF 1 KMF = 0.0316 BWP
21 úno 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
22 úno 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
23 úno 2026 1 BWP = 31.6075 KMF 1 KMF = 0.0316 BWP
24 úno 2026 1 BWP = 31.6622 KMF 1 KMF = 0.0316 BWP
25 úno 2026 1 BWP = 31.7794 KMF 1 KMF = 0.0315 BWP
26 úno 2026 1 BWP = 31.7389 KMF 1 KMF = 0.0315 BWP
27 úno 2026 1 BWP = 31.7744 KMF 1 KMF = 0.0315 BWP
28 úno 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP

Mar 2026

DatumBWP-KMFKMF-BWP
01 bře 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP
02 bře 2026 1 BWP = 31.4621 KMF 1 KMF = 0.0318 BWP
03 bře 2026 1 BWP = 31.0906 KMF 1 KMF = 0.0322 BWP
04 bře 2026 1 BWP = 31.7463 KMF 1 KMF = 0.0315 BWP
05 bře 2026 1 BWP = 31.5202 KMF 1 KMF = 0.0317 BWP
06 bře 2026 1 BWP = 31.2389 KMF 1 KMF = 0.032 BWP
07 bře 2026 1 BWP = 31.4096 KMF 1 KMF = 0.0318 BWP
08 bře 2026 1 BWP = 31.4096 KMF 1 KMF = 0.0318 BWP
09 bře 2026 1 BWP = 31.1994 KMF 1 KMF = 0.0321 BWP
10 bře 2026 1 BWP = 31.7772 KMF 1 KMF = 0.0315 BWP
11 bře 2026 1 BWP = 31.557 KMF 1 KMF = 0.0317 BWP
12 bře 2026 1 BWP = 31.568 KMF 1 KMF = 0.0317 BWP
13 bře 2026 1 BWP = 31.3959 KMF 1 KMF = 0.0319 BWP
14 bře 2026 1 BWP = 31.6314 KMF 1 KMF = 0.0316 BWP
15 bře 2026 1 BWP = 31.6314 KMF 1 KMF = 0.0316 BWP
16 bře 2026 1 BWP = 31.615 KMF 1 KMF = 0.0316 BWP
17 bře 2026 1 BWP = 31.5939 KMF 1 KMF = 0.0317 BWP
18 bře 2026 1 BWP = 31.4414 KMF 1 KMF = 0.0318 BWP
19 bře 2026 1 BWP = 31.3511 KMF 1 KMF = 0.0319 BWP
20 bře 2026 1 BWP = 31.3954 KMF 1 KMF = 0.0319 BWP
21 bře 2026 1 BWP = 31.3681 KMF 1 KMF = 0.0319 BWP
22 bře 2026 1 BWP = 31.3681 KMF 1 KMF = 0.0319 BWP
23 bře 2026 1 BWP = 31.2959 KMF 1 KMF = 0.032 BWP
24 bře 2026 1 BWP = 31.0087 KMF 1 KMF = 0.0322 BWP
25 bře 2026 1 BWP = 31.2417 KMF 1 KMF = 0.032 BWP
26 bře 2026 1 BWP = 31.079 KMF 1 KMF = 0.0322 BWP
27 bře 2026 1 BWP = 30.9691 KMF 1 KMF = 0.0323 BWP
28 bře 2026 1 BWP = 31.0417 KMF 1 KMF = 0.0322 BWP
29 bře 2026 1 BWP = 31.147 KMF 1 KMF = 0.0321 BWP
30 bře 2026 1 BWP = 31.0483 KMF 1 KMF = 0.0322 BWP
31 bře 2026 1 BWP = 31.0404 KMF 1 KMF = 0.0322 BWP

Apr 2026

DatumBWP-KMFKMF-BWP
01 dub 2026 1 BWP = 31.512 KMF 1 KMF = 0.0317 BWP
02 dub 2026 1 BWP = 31.1012 KMF 1 KMF = 0.0322 BWP
03 dub 2026 1 BWP = 31.1939 KMF 1 KMF = 0.0321 BWP
04 dub 2026 1 BWP = 31.194 KMF 1 KMF = 0.0321 BWP
05 dub 2026 1 BWP = 31.194 KMF 1 KMF = 0.0321 BWP
06 dub 2026 1 BWP = 31.1939 KMF 1 KMF = 0.0321 BWP
07 dub 2026 1 BWP = 31.2856 KMF 1 KMF = 0.032 BWP
08 dub 2026 1 BWP = 31.8464 KMF 1 KMF = 0.0314 BWP
09 dub 2026 1 BWP = 31.5328 KMF 1 KMF = 0.0317 BWP
10 dub 2026 1 BWP = 31.3736 KMF 1 KMF = 0.0319 BWP
11 dub 2026 1 BWP = 31.3311 KMF 1 KMF = 0.0319 BWP
12 dub 2026 1 BWP = 31.3311 KMF 1 KMF = 0.0319 BWP
13 dub 2026 1 BWP = 31.1709 KMF 1 KMF = 0.0321 BWP
14 dub 2026 1 BWP = 31.2789 KMF 1 KMF = 0.032 BWP
15 dub 2026 1 BWP = 31.1541 KMF 1 KMF = 0.0321 BWP
16 dub 2026 1 BWP = 31.1712 KMF 1 KMF = 0.0321 BWP
17 dub 2026 1 BWP = 31.2354 KMF 1 KMF = 0.032 BWP
18 dub 2026 1 BWP = 31.1011 KMF 1 KMF = 0.0322 BWP
19 dub 2026 1 BWP = 31.1011 KMF 1 KMF = 0.0322 BWP
20 dub 2026 1 BWP = 31.1842 KMF 1 KMF = 0.0321 BWP
21 dub 2026 1 BWP = 31.1788 KMF 1 KMF = 0.0321 BWP
22 dub 2026 1 BWP = 31.223 KMF 1 KMF = 0.032 BWP
23 dub 2026 1 BWP = 31.2049 KMF 1 KMF = 0.032 BWP
24 dub 2026 1 BWP = 31.1626 KMF 1 KMF = 0.0321 BWP
25 dub 2026 1 BWP = 31.0589 KMF 1 KMF = 0.0322 BWP
26 dub 2026 1 BWP = 31.0589 KMF 1 KMF = 0.0322 BWP
27 dub 2026 1 BWP = 31.182 KMF 1 KMF = 0.0321 BWP
28 dub 2026 1 BWP = 31.0607 KMF 1 KMF = 0.0322 BWP
29 dub 2026 1 BWP = 31.1372 KMF 1 KMF = 0.0321 BWP
30 dub 2026 1 BWP = 31.0454 KMF 1 KMF = 0.0322 BWP

May 2026

DatumBWP-KMFKMF-BWP
01 kvě 2026 1 BWP = 30.8983 KMF 1 KMF = 0.0324 BWP
02 kvě 2026 1 BWP = 30.8983 KMF 1 KMF = 0.0324 BWP
03 kvě 2026 1 BWP = 30.8983 KMF 1 KMF = 0.0324 BWP
04 kvě 2026 1 BWP = 30.9359 KMF 1 KMF = 0.0323 BWP
05 kvě 2026 1 BWP = 30.9302 KMF 1 KMF = 0.0323 BWP

Informace o směnných kurzech BWP-KMF a KMF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats