currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-KMF a KMF-BWP v roce 2025

Směnné kurzy BWP-KMF a KMF-BWP v roce 2025

Směnné kurzy BWP-KMF a KMF-BWP

Níže najdete směnné kurzy BWP-KMF a KMF-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 33,7313 KMF
1 KMF = 0,0296 BWP
BWP na KMFKMF na BWP
31,8804 Datum: 4.9 31,9656 Datum: 4.8 32,0142 Datum: 4.7 32,1464 Datum: 4.6 32,1464 Datum: 4.5 32,4200 Datum: 4.4 32,7116 Datum: 4.3 32,9926 Datum: 4.2 33,1020 Datum: 4.1 33,2787 Datum: 3.31 33,5525 Datum: 3.30 33,6275 Datum: 3.29 33,4177 Datum: 3.28 33,4107 Datum: 3.27 33,2659 Datum: 3.26 33,4409 Datum: 3.25 33,3824 Datum: 3.24 33,3747 Datum: 3.23 33,4769 Datum: 3.22 33,2697 Datum: 3.21 33,1581 Datum: 3.20 33,1034 Datum: 3.19 33,1780 Datum: 3.18 33,2222 Datum: 3.17 33,2374 Datum: 3.16 33,2435 Datum: 3.15 33,2747 Datum: 3.14 32,9880 Datum: 3.13 33,1583 Datum: 3.12 33,2790 Datum: 3.11 33,2293 Datum: 3.10 33,4270 Datum: 3.9 33,2863 Datum: 3.8 33,9612 Datum: 3.7 33,7470 Datum: 3.6 34,3220 Datum: 3.5 34,3674 Datum: 3.4 34,1726 Datum: 3.3 34,1874 Datum: 3.2 34,3379 Datum: 3.1 34,1511 Datum: 2.28 34,0971 Datum: 2.27 33,9898 Datum: 2.26 34,1222 Datum: 2.25 34,1650 Datum: 2.24 34,1687 Datum: 2.23 34,1687 Datum: 2.22 34,0928 Datum: 2.21 34,1685 Datum: 2.20 34,0383 Datum: 2.19 33,9239 Datum: 2.18 33,9482 Datum: 2.17 34,0719 Datum: 2.16 34,0719 Datum: 2.15 34,1069 Datum: 2.14 34,3668 Datum: 2.13 34,3214 Datum: 2.12 34,4837 Datum: 2.11 34,3963 Datum: 2.10 34,2936 Datum: 2.9 34,2936 Datum: 2.8 34,2877 Datum: 2.7 34,0193 Datum: 2.6 34,4894 Datum: 2.5 34,2876 Datum: 2.4 33,6568 Datum: 2.3 33,9047 Datum: 2.2 33,9612 Datum: 2.1 33,9612 Datum: 1.31 34,0954 Datum: 1.30 33,9174 Datum: 1.29 33,7130 Datum: 1.28 33,7397 Datum: 1.27 34,0374 Datum: 1.26 34,0374 Datum: 1.25 34,2618 Datum: 1.24 34,0305 Datum: 1.23 34,6115 Datum: 1.22 34,4261 Datum: 1.21 34,2596 Datum: 1.20 34,3075 Datum: 1.19 34,3075 Datum: 1.18 34,2321 Datum: 1.17 34,1135 Datum: 1.16 34,0782 Datum: 1.15 34,2006 Datum: 1.14 33,7599 Datum: 1.13 33,8170 Datum: 1.12 33,8170 Datum: 1.11 33,9666 Datum: 1.10 34,0718 Datum: 1.9 33,8550 Datum: 1.8 34,5769 Datum: 1.7 33,6220 Datum: 1.6 33,5931 Datum: 1.5 33,5931 Datum: 1.4 33,5303 Datum: 1.3 33,5117 Datum: 1.2 33,4883 Datum: 1.1 31,8804 Datum: 4.9 31,9656 Datum: 4.8 32,0142 Datum: 4.7 32,1464 Datum: 4.6 32,1464 Datum: 4.5 32,4200 Datum: 4.4 32,7116 Datum: 4.3 32,9926 Datum: 4.2 33,1020 Datum: 4.1 33,2787 Datum: 3.31 33,5525 Datum: 3.30 33,6275 Datum: 3.29 33,4177 Datum: 3.28 33,4107 Datum: 3.27 33,2659 Datum: 3.26 33,4409 Datum: 3.25 33,3824 Datum: 3.24 33,3747 Datum: 3.23 33,4769 Datum: 3.22 33,2697 Datum: 3.21 33,1581 Datum: 3.20 33,1034 Datum: 3.19 33,1780 Datum: 3.18 33,2222 Datum: 3.17 33,2374 Datum: 3.16 33,2435 Datum: 3.15 33,2747 Datum: 3.14 32,9880 Datum: 3.13 33,1583 Datum: 3.12 33,2790 Datum: 3.11 33,2293 Datum: 3.10 33,4270 Datum: 3.9 33,2863 Datum: 3.8 33,9612 Datum: 3.7 33,7470 Datum: 3.6 34,3220 Datum: 3.5 34,3674 Datum: 3.4 34,1726 Datum: 3.3 34,1874 Datum: 3.2 34,3379 Datum: 3.1 34,1511 Datum: 2.28 34,0971 Datum: 2.27 33,9898 Datum: 2.26 34,1222 Datum: 2.25 34,1650 Datum: 2.24 34,1687 Datum: 2.23 34,1687 Datum: 2.22 34,0928 Datum: 2.21 34,1685 Datum: 2.20 34,0383 Datum: 2.19 33,9239 Datum: 2.18 33,9482 Datum: 2.17 34,0719 Datum: 2.16 34,0719 Datum: 2.15 34,1069 Datum: 2.14 34,3668 Datum: 2.13 34,3214 Datum: 2.12 34,4837 Datum: 2.11 34,3963 Datum: 2.10 34,2936 Datum: 2.9 34,2936 Datum: 2.8 34,2877 Datum: 2.7 34,0193 Datum: 2.6 34,4894 Datum: 2.5 34,2876 Datum: 2.4 33,6568 Datum: 2.3 33,9047 Datum: 2.2 33,9612 Datum: 2.1 33,9612 Datum: 1.31 34,0954 Datum: 1.30 33,9174 Datum: 1.29 33,7130 Datum: 1.28 33,7397 Datum: 1.27 34,0374 Datum: 1.26 34,0374 Datum: 1.25 34,2618 Datum: 1.24 34,0305 Datum: 1.23 34,6115 Datum: 1.22 34,4261 Datum: 1.21 34,2596 Datum: 1.20 34,3075 Datum: 1.19 34,3075 Datum: 1.18 34,2321 Datum: 1.17 34,1135 Datum: 1.16 34,0782 Datum: 1.15 34,2006 Datum: 1.14 33,7599 Datum: 1.13 33,8170 Datum: 1.12 33,8170 Datum: 1.11 33,9666 Datum: 1.10 34,0718 Datum: 1.9 33,8550 Datum: 1.8 34,5769 Datum: 1.7 33,6220 Datum: 1.6 33,5931 Datum: 1.5 33,5931 Datum: 1.4 33,5303 Datum: 1.3 33,5117 Datum: 1.2 33,4883 Datum: 1.1

Jan 2025

DatumBWP-KMFKMF-BWP
01 led 2025 1 BWP = 33.4883 KMF 1 KMF = 0.0299 BWP
02 led 2025 1 BWP = 33.5117 KMF 1 KMF = 0.0298 BWP
03 led 2025 1 BWP = 33.5303 KMF 1 KMF = 0.0298 BWP
04 led 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
05 led 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
06 led 2025 1 BWP = 33.622 KMF 1 KMF = 0.0297 BWP
07 led 2025 1 BWP = 34.5769 KMF 1 KMF = 0.0289 BWP
08 led 2025 1 BWP = 33.855 KMF 1 KMF = 0.0295 BWP
09 led 2025 1 BWP = 34.0718 KMF 1 KMF = 0.0293 BWP
10 led 2025 1 BWP = 33.9666 KMF 1 KMF = 0.0294 BWP
11 led 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
12 led 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
13 led 2025 1 BWP = 33.7599 KMF 1 KMF = 0.0296 BWP
14 led 2025 1 BWP = 34.2006 KMF 1 KMF = 0.0292 BWP
15 led 2025 1 BWP = 34.0782 KMF 1 KMF = 0.0293 BWP
16 led 2025 1 BWP = 34.1135 KMF 1 KMF = 0.0293 BWP
17 led 2025 1 BWP = 34.2321 KMF 1 KMF = 0.0292 BWP
18 led 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
19 led 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
20 led 2025 1 BWP = 34.2596 KMF 1 KMF = 0.0292 BWP
21 led 2025 1 BWP = 34.4261 KMF 1 KMF = 0.029 BWP
22 led 2025 1 BWP = 34.6115 KMF 1 KMF = 0.0289 BWP
23 led 2025 1 BWP = 34.0305 KMF 1 KMF = 0.0294 BWP
24 led 2025 1 BWP = 34.2618 KMF 1 KMF = 0.0292 BWP
25 led 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
26 led 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
27 led 2025 1 BWP = 33.7397 KMF 1 KMF = 0.0296 BWP
28 led 2025 1 BWP = 33.713 KMF 1 KMF = 0.0297 BWP
29 led 2025 1 BWP = 33.9174 KMF 1 KMF = 0.0295 BWP
30 led 2025 1 BWP = 34.0954 KMF 1 KMF = 0.0293 BWP
31 led 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP

Feb 2025

DatumBWP-KMFKMF-BWP
01 úno 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
02 úno 2025 1 BWP = 33.9047 KMF 1 KMF = 0.0295 BWP
03 úno 2025 1 BWP = 33.6568 KMF 1 KMF = 0.0297 BWP
04 úno 2025 1 BWP = 34.2876 KMF 1 KMF = 0.0292 BWP
05 úno 2025 1 BWP = 34.4894 KMF 1 KMF = 0.029 BWP
06 úno 2025 1 BWP = 34.0193 KMF 1 KMF = 0.0294 BWP
07 úno 2025 1 BWP = 34.2877 KMF 1 KMF = 0.0292 BWP
08 úno 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
09 úno 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
10 úno 2025 1 BWP = 34.3963 KMF 1 KMF = 0.0291 BWP
11 úno 2025 1 BWP = 34.4837 KMF 1 KMF = 0.029 BWP
12 úno 2025 1 BWP = 34.3214 KMF 1 KMF = 0.0291 BWP
13 úno 2025 1 BWP = 34.3668 KMF 1 KMF = 0.0291 BWP
14 úno 2025 1 BWP = 34.1069 KMF 1 KMF = 0.0293 BWP
15 úno 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
16 úno 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
17 úno 2025 1 BWP = 33.9482 KMF 1 KMF = 0.0295 BWP
18 úno 2025 1 BWP = 33.9239 KMF 1 KMF = 0.0295 BWP
19 úno 2025 1 BWP = 34.0383 KMF 1 KMF = 0.0294 BWP
20 úno 2025 1 BWP = 34.1685 KMF 1 KMF = 0.0293 BWP
21 úno 2025 1 BWP = 34.0928 KMF 1 KMF = 0.0293 BWP
22 úno 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
23 úno 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
24 úno 2025 1 BWP = 34.165 KMF 1 KMF = 0.0293 BWP
25 úno 2025 1 BWP = 34.1222 KMF 1 KMF = 0.0293 BWP
26 úno 2025 1 BWP = 33.9898 KMF 1 KMF = 0.0294 BWP
27 úno 2025 1 BWP = 34.0971 KMF 1 KMF = 0.0293 BWP
28 úno 2025 1 BWP = 34.1511 KMF 1 KMF = 0.0293 BWP

Mar 2025

DatumBWP-KMFKMF-BWP
01 bře 2025 1 BWP = 34.3379 KMF 1 KMF = 0.0291 BWP
02 bře 2025 1 BWP = 34.1874 KMF 1 KMF = 0.0293 BWP
03 bře 2025 1 BWP = 34.1726 KMF 1 KMF = 0.0293 BWP
04 bře 2025 1 BWP = 34.3674 KMF 1 KMF = 0.0291 BWP
05 bře 2025 1 BWP = 34.322 KMF 1 KMF = 0.0291 BWP
06 bře 2025 1 BWP = 33.747 KMF 1 KMF = 0.0296 BWP
07 bře 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
08 bře 2025 1 BWP = 33.2863 KMF 1 KMF = 0.03 BWP
09 bře 2025 1 BWP = 33.427 KMF 1 KMF = 0.0299 BWP
10 bře 2025 1 BWP = 33.2293 KMF 1 KMF = 0.0301 BWP
11 bře 2025 1 BWP = 33.279 KMF 1 KMF = 0.03 BWP
12 bře 2025 1 BWP = 33.1583 KMF 1 KMF = 0.0302 BWP
13 bře 2025 1 BWP = 32.988 KMF 1 KMF = 0.0303 BWP
14 bře 2025 1 BWP = 33.2747 KMF 1 KMF = 0.0301 BWP
15 bře 2025 1 BWP = 33.2435 KMF 1 KMF = 0.0301 BWP
16 bře 2025 1 BWP = 33.2374 KMF 1 KMF = 0.0301 BWP
17 bře 2025 1 BWP = 33.2222 KMF 1 KMF = 0.0301 BWP
18 bře 2025 1 BWP = 33.178 KMF 1 KMF = 0.0301 BWP
19 bře 2025 1 BWP = 33.1034 KMF 1 KMF = 0.0302 BWP
20 bře 2025 1 BWP = 33.1581 KMF 1 KMF = 0.0302 BWP
21 bře 2025 1 BWP = 33.2697 KMF 1 KMF = 0.0301 BWP
22 bře 2025 1 BWP = 33.4769 KMF 1 KMF = 0.0299 BWP
23 bře 2025 1 BWP = 33.3747 KMF 1 KMF = 0.03 BWP
24 bře 2025 1 BWP = 33.3824 KMF 1 KMF = 0.03 BWP
25 bře 2025 1 BWP = 33.4409 KMF 1 KMF = 0.0299 BWP
26 bře 2025 1 BWP = 33.2659 KMF 1 KMF = 0.0301 BWP
27 bře 2025 1 BWP = 33.4107 KMF 1 KMF = 0.0299 BWP
28 bře 2025 1 BWP = 33.4177 KMF 1 KMF = 0.0299 BWP
29 bře 2025 1 BWP = 33.6275 KMF 1 KMF = 0.0297 BWP
30 bře 2025 1 BWP = 33.5525 KMF 1 KMF = 0.0298 BWP
31 bře 2025 1 BWP = 33.2787 KMF 1 KMF = 0.03 BWP

Apr 2025

DatumBWP-KMFKMF-BWP
01 dub 2025 1 BWP = 33.102 KMF 1 KMF = 0.0302 BWP
02 dub 2025 1 BWP = 32.9926 KMF 1 KMF = 0.0303 BWP
03 dub 2025 1 BWP = 32.7116 KMF 1 KMF = 0.0306 BWP
04 dub 2025 1 BWP = 32.42 KMF 1 KMF = 0.0308 BWP
05 dub 2025 1 BWP = 32.1464 KMF 1 KMF = 0.0311 BWP
06 dub 2025 1 BWP = 32.1464 KMF 1 KMF = 0.0311 BWP
07 dub 2025 1 BWP = 32.0142 KMF 1 KMF = 0.0312 BWP
08 dub 2025 1 BWP = 31.9656 KMF 1 KMF = 0.0313 BWP
09 dub 2025 1 BWP = 31.8804 KMF 1 KMF = 0.0314 BWP

Informace o směnných kurzech BWP-KMF a KMF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats