> Směnné kurzy BWP-KMF a KMF-BWP v roce 2025

Směnné kurzy BWP-KMF a KMF-BWP v roce 2025

Směnné kurzy BWP-KMF a KMF-BWP

Níže najdete směnné kurzy BWP-KMF a KMF-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 33,0446 KMF

1 KMF = 0,0303 BWP

1 r. 2 r. 3 r.

BWP na KMFKMF na BWP

Jan 2025

Datum	BWP-KMF	KMF-BWP
01 led 2025	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
02 led 2025	1 BWP = 33.5117 KMF	1 KMF = 0.0298 BWP
03 led 2025	1 BWP = 33.5303 KMF	1 KMF = 0.0298 BWP
04 led 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
05 led 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
06 led 2025	1 BWP = 33.622 KMF	1 KMF = 0.0297 BWP
07 led 2025	1 BWP = 34.5769 KMF	1 KMF = 0.0289 BWP
08 led 2025	1 BWP = 33.855 KMF	1 KMF = 0.0295 BWP
09 led 2025	1 BWP = 34.0718 KMF	1 KMF = 0.0293 BWP
10 led 2025	1 BWP = 33.9666 KMF	1 KMF = 0.0294 BWP
11 led 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
12 led 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
13 led 2025	1 BWP = 33.7599 KMF	1 KMF = 0.0296 BWP
14 led 2025	1 BWP = 34.2006 KMF	1 KMF = 0.0292 BWP
15 led 2025	1 BWP = 34.0782 KMF	1 KMF = 0.0293 BWP
16 led 2025	1 BWP = 34.1135 KMF	1 KMF = 0.0293 BWP
17 led 2025	1 BWP = 34.2321 KMF	1 KMF = 0.0292 BWP
18 led 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
19 led 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
20 led 2025	1 BWP = 34.2596 KMF	1 KMF = 0.0292 BWP
21 led 2025	1 BWP = 34.4261 KMF	1 KMF = 0.029 BWP
22 led 2025	1 BWP = 34.6115 KMF	1 KMF = 0.0289 BWP
23 led 2025	1 BWP = 34.0305 KMF	1 KMF = 0.0294 BWP
24 led 2025	1 BWP = 34.2618 KMF	1 KMF = 0.0292 BWP
25 led 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
26 led 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
27 led 2025	1 BWP = 33.7397 KMF	1 KMF = 0.0296 BWP
28 led 2025	1 BWP = 33.713 KMF	1 KMF = 0.0297 BWP
29 led 2025	1 BWP = 33.9174 KMF	1 KMF = 0.0295 BWP
30 led 2025	1 BWP = 34.0954 KMF	1 KMF = 0.0293 BWP
31 led 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP

Feb 2025

Datum	BWP-KMF	KMF-BWP
01 úno 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
02 úno 2025	1 BWP = 33.9047 KMF	1 KMF = 0.0295 BWP
03 úno 2025	1 BWP = 33.6568 KMF	1 KMF = 0.0297 BWP
04 úno 2025	1 BWP = 34.2876 KMF	1 KMF = 0.0292 BWP
05 úno 2025	1 BWP = 34.4894 KMF	1 KMF = 0.029 BWP
06 úno 2025	1 BWP = 34.0193 KMF	1 KMF = 0.0294 BWP
07 úno 2025	1 BWP = 34.2877 KMF	1 KMF = 0.0292 BWP
08 úno 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
09 úno 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
10 úno 2025	1 BWP = 34.3963 KMF	1 KMF = 0.0291 BWP
11 úno 2025	1 BWP = 34.4837 KMF	1 KMF = 0.029 BWP
12 úno 2025	1 BWP = 34.3214 KMF	1 KMF = 0.0291 BWP
13 úno 2025	1 BWP = 34.3668 KMF	1 KMF = 0.0291 BWP
14 úno 2025	1 BWP = 34.1069 KMF	1 KMF = 0.0293 BWP
15 úno 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
16 úno 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
17 úno 2025	1 BWP = 33.9482 KMF	1 KMF = 0.0295 BWP
18 úno 2025	1 BWP = 33.9239 KMF	1 KMF = 0.0295 BWP
19 úno 2025	1 BWP = 34.0383 KMF	1 KMF = 0.0294 BWP
20 úno 2025	1 BWP = 34.1685 KMF	1 KMF = 0.0293 BWP
21 úno 2025	1 BWP = 34.0928 KMF	1 KMF = 0.0293 BWP
22 úno 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
23 úno 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
24 úno 2025	1 BWP = 34.165 KMF	1 KMF = 0.0293 BWP
25 úno 2025	1 BWP = 34.1222 KMF	1 KMF = 0.0293 BWP
26 úno 2025	1 BWP = 33.9898 KMF	1 KMF = 0.0294 BWP
27 úno 2025	1 BWP = 34.0971 KMF	1 KMF = 0.0293 BWP
28 úno 2025	1 BWP = 34.1511 KMF	1 KMF = 0.0293 BWP

Mar 2025

Datum	BWP-KMF	KMF-BWP
01 bře 2025	1 BWP = 34.3379 KMF	1 KMF = 0.0291 BWP
02 bře 2025	1 BWP = 34.1874 KMF	1 KMF = 0.0293 BWP
03 bře 2025	1 BWP = 34.1726 KMF	1 KMF = 0.0293 BWP
04 bře 2025	1 BWP = 34.3674 KMF	1 KMF = 0.0291 BWP
05 bře 2025	1 BWP = 34.322 KMF	1 KMF = 0.0291 BWP
06 bře 2025	1 BWP = 33.747 KMF	1 KMF = 0.0296 BWP
07 bře 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
08 bře 2025	1 BWP = 33.2863 KMF	1 KMF = 0.03 BWP
09 bře 2025	1 BWP = 33.427 KMF	1 KMF = 0.0299 BWP
10 bře 2025	1 BWP = 33.2293 KMF	1 KMF = 0.0301 BWP
11 bře 2025	1 BWP = 33.279 KMF	1 KMF = 0.03 BWP
12 bře 2025	1 BWP = 33.1583 KMF	1 KMF = 0.0302 BWP
13 bře 2025	1 BWP = 32.988 KMF	1 KMF = 0.0303 BWP
14 bře 2025	1 BWP = 33.2747 KMF	1 KMF = 0.0301 BWP
15 bře 2025	1 BWP = 33.2435 KMF	1 KMF = 0.0301 BWP
16 bře 2025	1 BWP = 33.2374 KMF	1 KMF = 0.0301 BWP
17 bře 2025	1 BWP = 33.2222 KMF	1 KMF = 0.0301 BWP
18 bře 2025	1 BWP = 33.178 KMF	1 KMF = 0.0301 BWP
19 bře 2025	1 BWP = 33.1034 KMF	1 KMF = 0.0302 BWP
20 bře 2025	1 BWP = 33.1581 KMF	1 KMF = 0.0302 BWP
21 bře 2025	1 BWP = 33.2697 KMF	1 KMF = 0.0301 BWP
22 bře 2025	1 BWP = 33.4769 KMF	1 KMF = 0.0299 BWP
23 bře 2025	1 BWP = 33.3747 KMF	1 KMF = 0.03 BWP
24 bře 2025	1 BWP = 33.3824 KMF	1 KMF = 0.03 BWP
25 bře 2025	1 BWP = 33.4409 KMF	1 KMF = 0.0299 BWP
26 bře 2025	1 BWP = 33.2659 KMF	1 KMF = 0.0301 BWP
27 bře 2025	1 BWP = 33.4107 KMF	1 KMF = 0.0299 BWP
28 bře 2025	1 BWP = 33.4177 KMF	1 KMF = 0.0299 BWP
29 bře 2025	1 BWP = 33.6275 KMF	1 KMF = 0.0297 BWP
30 bře 2025	1 BWP = 33.5525 KMF	1 KMF = 0.0298 BWP
31 bře 2025	1 BWP = 33.2787 KMF	1 KMF = 0.03 BWP

Apr 2025

Datum	BWP-KMF	KMF-BWP
01 dub 2025	1 BWP = 33.102 KMF	1 KMF = 0.0302 BWP
02 dub 2025	1 BWP = 32.9926 KMF	1 KMF = 0.0303 BWP
03 dub 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP
04 dub 2025	1 BWP = 32.42 KMF	1 KMF = 0.0308 BWP
05 dub 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
06 dub 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
07 dub 2025	1 BWP = 32.0142 KMF	1 KMF = 0.0312 BWP
08 dub 2025	1 BWP = 31.9656 KMF	1 KMF = 0.0313 BWP
09 dub 2025	1 BWP = 31.7114 KMF	1 KMF = 0.0315 BWP
10 dub 2025	1 BWP = 31.58 KMF	1 KMF = 0.0317 BWP
11 dub 2025	1 BWP = 31.5067 KMF	1 KMF = 0.0317 BWP
12 dub 2025	1 BWP = 31.5772 KMF	1 KMF = 0.0317 BWP
13 dub 2025	1 BWP = 31.119 KMF	1 KMF = 0.0321 BWP
14 dub 2025	1 BWP = 31.3873 KMF	1 KMF = 0.0319 BWP
15 dub 2025	1 BWP = 31.4038 KMF	1 KMF = 0.0318 BWP
16 dub 2025	1 BWP = 31.6421 KMF	1 KMF = 0.0316 BWP
17 dub 2025	1 BWP = 31.4694 KMF	1 KMF = 0.0318 BWP
18 dub 2025	1 BWP = 31.4692 KMF	1 KMF = 0.0318 BWP
19 dub 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
20 dub 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
21 dub 2025	1 BWP = 31.4683 KMF	1 KMF = 0.0318 BWP
22 dub 2025	1 BWP = 31.7331 KMF	1 KMF = 0.0315 BWP
23 dub 2025	1 BWP = 31.4426 KMF	1 KMF = 0.0318 BWP
24 dub 2025	1 BWP = 31.7624 KMF	1 KMF = 0.0315 BWP
25 dub 2025	1 BWP = 31.5232 KMF	1 KMF = 0.0317 BWP
26 dub 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
27 dub 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
28 dub 2025	1 BWP = 31.5415 KMF	1 KMF = 0.0317 BWP
29 dub 2025	1 BWP = 31.6906 KMF	1 KMF = 0.0316 BWP
30 dub 2025	1 BWP = 31.5835 KMF	1 KMF = 0.0317 BWP

May 2025

Datum	BWP-KMF	KMF-BWP
01 kvě 2025	1 BWP = 31.6444 KMF	1 KMF = 0.0316 BWP
02 kvě 2025	1 BWP = 31.9049 KMF	1 KMF = 0.0313 BWP
03 kvě 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
04 kvě 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
05 kvě 2025	1 BWP = 32.0303 KMF	1 KMF = 0.0312 BWP
06 kvě 2025	1 BWP = 32.0482 KMF	1 KMF = 0.0312 BWP
07 kvě 2025	1 BWP = 31.9712 KMF	1 KMF = 0.0313 BWP
08 kvě 2025	1 BWP = 32.0247 KMF	1 KMF = 0.0312 BWP
09 kvě 2025	1 BWP = 31.9841 KMF	1 KMF = 0.0313 BWP
10 kvě 2025	1 BWP = 32.2052 KMF	1 KMF = 0.0311 BWP
11 kvě 2025	1 BWP = 32.2161 KMF	1 KMF = 0.031 BWP
12 kvě 2025	1 BWP = 32.0346 KMF	1 KMF = 0.0312 BWP
13 kvě 2025	1 BWP = 31.9893 KMF	1 KMF = 0.0313 BWP
14 kvě 2025	1 BWP = 32.4028 KMF	1 KMF = 0.0309 BWP
15 kvě 2025	1 BWP = 32.4742 KMF	1 KMF = 0.0308 BWP
16 kvě 2025	1 BWP = 32.5898 KMF	1 KMF = 0.0307 BWP
17 kvě 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
18 kvě 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
19 kvě 2025	1 BWP = 32.6236 KMF	1 KMF = 0.0307 BWP
20 kvě 2025	1 BWP = 32.7296 KMF	1 KMF = 0.0306 BWP
21 kvě 2025	1 BWP = 32.6021 KMF	1 KMF = 0.0307 BWP
22 kvě 2025	1 BWP = 32.2338 KMF	1 KMF = 0.031 BWP
23 kvě 2025	1 BWP = 32.3596 KMF	1 KMF = 0.0309 BWP
24 kvě 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
25 kvě 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
26 kvě 2025	1 BWP = 32.4098 KMF	1 KMF = 0.0309 BWP
27 kvě 2025	1 BWP = 32.373 KMF	1 KMF = 0.0309 BWP
28 kvě 2025	1 BWP = 32.317 KMF	1 KMF = 0.0309 BWP
29 kvě 2025	1 BWP = 32.2053 KMF	1 KMF = 0.0311 BWP
30 kvě 2025	1 BWP = 32.3666 KMF	1 KMF = 0.0309 BWP
31 kvě 2025	1 BWP = 32.3676 KMF	1 KMF = 0.0309 BWP

Jun 2025

Datum	BWP-KMF	KMF-BWP
01 čvn 2025	1 BWP = 32.4114 KMF	1 KMF = 0.0309 BWP
02 čvn 2025	1 BWP = 32.3918 KMF	1 KMF = 0.0309 BWP
03 čvn 2025	1 BWP = 32.354 KMF	1 KMF = 0.0309 BWP
04 čvn 2025	1 BWP = 32.3609 KMF	1 KMF = 0.0309 BWP
05 čvn 2025	1 BWP = 32.2778 KMF	1 KMF = 0.031 BWP
06 čvn 2025	1 BWP = 32.1833 KMF	1 KMF = 0.0311 BWP
07 čvn 2025	1 BWP = 32.199 KMF	1 KMF = 0.0311 BWP
08 čvn 2025	1 BWP = 32.199 KMF	1 KMF = 0.0311 BWP
09 čvn 2025	1 BWP = 32.339 KMF	1 KMF = 0.0309 BWP
10 čvn 2025	1 BWP = 32.2404 KMF	1 KMF = 0.031 BWP
11 čvn 2025	1 BWP = 32.2214 KMF	1 KMF = 0.031 BWP
12 čvn 2025	1 BWP = 32.1219 KMF	1 KMF = 0.0311 BWP
13 čvn 2025	1 BWP = 31.7035 KMF	1 KMF = 0.0315 BWP
14 čvn 2025	1 BWP = 31.8706 KMF	1 KMF = 0.0314 BWP

Informace o směnných kurzech BWP-KMF a KMF-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky