currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-KHR a KHR-BWP v roce 2026

Směnné kurzy BWP-KHR a KHR-BWP v roce 2026

Směnné kurzy BWP-KHR a KHR-BWP

Níže najdete směnné kurzy BWP-KHR a KHR-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 300,5137 KHR
1 KHR = 0,0033 BWP

Jan 2026

DatumBWP-KHRKHR-BWP
01 led 2026 1 BWP = 305.1738 KHR 1 KHR = 0.0033 BWP
02 led 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
03 led 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
04 led 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
05 led 2026 1 BWP = 300.6846 KHR 1 KHR = 0.0033 BWP
06 led 2026 1 BWP = 288.9914 KHR 1 KHR = 0.0035 BWP
07 led 2026 1 BWP = 300.6854 KHR 1 KHR = 0.0033 BWP
08 led 2026 1 BWP = 299.9118 KHR 1 KHR = 0.0033 BWP
09 led 2026 1 BWP = 299.3088 KHR 1 KHR = 0.0033 BWP
10 led 2026 1 BWP = 300.2938 KHR 1 KHR = 0.0033 BWP
11 led 2026 1 BWP = 299.3088 KHR 1 KHR = 0.0033 BWP
12 led 2026 1 BWP = 300.5703 KHR 1 KHR = 0.0033 BWP
13 led 2026 1 BWP = 300.8396 KHR 1 KHR = 0.0033 BWP
14 led 2026 1 BWP = 301.2105 KHR 1 KHR = 0.0033 BWP
15 led 2026 1 BWP = 301.1358 KHR 1 KHR = 0.0033 BWP
16 led 2026 1 BWP = 301.4369 KHR 1 KHR = 0.0033 BWP
17 led 2026 1 BWP = 301.437 KHR 1 KHR = 0.0033 BWP
18 led 2026 1 BWP = 301.437 KHR 1 KHR = 0.0033 BWP
19 led 2026 1 BWP = 300.5584 KHR 1 KHR = 0.0033 BWP
20 led 2026 1 BWP = 301.3646 KHR 1 KHR = 0.0033 BWP
21 led 2026 1 BWP = 301.5416 KHR 1 KHR = 0.0033 BWP
22 led 2026 1 BWP = 302.8146 KHR 1 KHR = 0.0033 BWP
23 led 2026 1 BWP = 290.1579 KHR 1 KHR = 0.0034 BWP
24 led 2026 1 BWP = 290.1542 KHR 1 KHR = 0.0034 BWP
25 led 2026 1 BWP = 290.1542 KHR 1 KHR = 0.0034 BWP
26 led 2026 1 BWP = 306.1407 KHR 1 KHR = 0.0033 BWP
27 led 2026 1 BWP = 305.511 KHR 1 KHR = 0.0033 BWP
28 led 2026 1 BWP = 307.2171 KHR 1 KHR = 0.0033 BWP
29 led 2026 1 BWP = 307.2197 KHR 1 KHR = 0.0033 BWP
30 led 2026 1 BWP = 307.3786 KHR 1 KHR = 0.0033 BWP
31 led 2026 1 BWP = 305.0568 KHR 1 KHR = 0.0033 BWP

Feb 2026

DatumBWP-KHRKHR-BWP
01 úno 2026 1 BWP = 307.3233 KHR 1 KHR = 0.0033 BWP
02 úno 2026 1 BWP = 305.9042 KHR 1 KHR = 0.0033 BWP
03 úno 2026 1 BWP = 292.1196 KHR 1 KHR = 0.0034 BWP
04 úno 2026 1 BWP = 306.5003 KHR 1 KHR = 0.0033 BWP
05 úno 2026 1 BWP = 304.8546 KHR 1 KHR = 0.0033 BWP
06 úno 2026 1 BWP = 304.8241 KHR 1 KHR = 0.0033 BWP
07 úno 2026 1 BWP = 305.5174 KHR 1 KHR = 0.0033 BWP
08 úno 2026 1 BWP = 304.8241 KHR 1 KHR = 0.0033 BWP
09 úno 2026 1 BWP = 306.035 KHR 1 KHR = 0.0033 BWP
10 úno 2026 1 BWP = 307.2293 KHR 1 KHR = 0.0033 BWP
11 úno 2026 1 BWP = 307.5247 KHR 1 KHR = 0.0033 BWP
12 úno 2026 1 BWP = 306.8926 KHR 1 KHR = 0.0033 BWP
13 úno 2026 1 BWP = 304.9638 KHR 1 KHR = 0.0033 BWP
14 úno 2026 1 BWP = 304.9677 KHR 1 KHR = 0.0033 BWP
15 úno 2026 1 BWP = 304.9677 KHR 1 KHR = 0.0033 BWP
16 úno 2026 1 BWP = 305.7533 KHR 1 KHR = 0.0033 BWP
17 úno 2026 1 BWP = 304.5773 KHR 1 KHR = 0.0033 BWP
18 úno 2026 1 BWP = 304.9782 KHR 1 KHR = 0.0033 BWP
19 úno 2026 1 BWP = 302.5962 KHR 1 KHR = 0.0033 BWP
20 úno 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
21 úno 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
22 úno 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
23 úno 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
24 úno 2026 1 BWP = 304.001 KHR 1 KHR = 0.0033 BWP
25 úno 2026 1 BWP = 304.7687 KHR 1 KHR = 0.0033 BWP
26 úno 2026 1 BWP = 304.8608 KHR 1 KHR = 0.0033 BWP
27 úno 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP
28 úno 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP

Mar 2026

DatumBWP-KHRKHR-BWP
01 bře 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP
02 bře 2026 1 BWP = 303.0102 KHR 1 KHR = 0.0033 BWP
03 bře 2026 1 BWP = 299.081 KHR 1 KHR = 0.0033 BWP
04 bře 2026 1 BWP = 299.4869 KHR 1 KHR = 0.0033 BWP
05 bře 2026 1 BWP = 298.3138 KHR 1 KHR = 0.0034 BWP
06 bře 2026 1 BWP = 295.6818 KHR 1 KHR = 0.0034 BWP
07 bře 2026 1 BWP = 295.6921 KHR 1 KHR = 0.0034 BWP
08 bře 2026 1 BWP = 295.6921 KHR 1 KHR = 0.0034 BWP
09 bře 2026 1 BWP = 295.3297 KHR 1 KHR = 0.0034 BWP
10 bře 2026 1 BWP = 300.3253 KHR 1 KHR = 0.0033 BWP
11 bře 2026 1 BWP = 299.3927 KHR 1 KHR = 0.0033 BWP
12 bře 2026 1 BWP = 297.7185 KHR 1 KHR = 0.0034 BWP
13 bře 2026 1 BWP = 294.2757 KHR 1 KHR = 0.0034 BWP
14 bře 2026 1 BWP = 294.2795 KHR 1 KHR = 0.0034 BWP
15 bře 2026 1 BWP = 294.2795 KHR 1 KHR = 0.0034 BWP
16 bře 2026 1 BWP = 294.065 KHR 1 KHR = 0.0034 BWP
17 bře 2026 1 BWP = 295.2887 KHR 1 KHR = 0.0034 BWP
18 bře 2026 1 BWP = 295.2934 KHR 1 KHR = 0.0034 BWP
19 bře 2026 1 BWP = 293.7759 KHR 1 KHR = 0.0034 BWP
20 bře 2026 1 BWP = 293.7759 KHR 1 KHR = 0.0034 BWP

Informace o směnných kurzech BWP-KHR a KHR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats