> Směnné kurzy BWP-KHR a KHR-BWP v roce 2025

Směnné kurzy BWP-KHR a KHR-BWP v roce 2025

Směnné kurzy BWP-KHR a KHR-BWP

Níže najdete směnné kurzy BWP-KHR a KHR-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 292,262 KHR

1 KHR = 0,0034 BWP

1 r. 2 r. 3 r.

BWP na KHRKHR na BWP

Jan 2025

Datum	BWP-KHR	KHR-BWP
01 led 2025	1 BWP = 288.8991 KHR	1 KHR = 0.0035 BWP
02 led 2025	1 BWP = 290.0487 KHR	1 KHR = 0.0034 BWP
03 led 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
04 led 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
05 led 2025	1 BWP = 290.246 KHR	1 KHR = 0.0034 BWP
06 led 2025	1 BWP = 291.1673 KHR	1 KHR = 0.0034 BWP
07 led 2025	1 BWP = 291.2077 KHR	1 KHR = 0.0034 BWP
08 led 2025	1 BWP = 288.3669 KHR	1 KHR = 0.0035 BWP
09 led 2025	1 BWP = 288.1978 KHR	1 KHR = 0.0035 BWP
10 led 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
11 led 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
12 led 2025	1 BWP = 287.1922 KHR	1 KHR = 0.0035 BWP
13 led 2025	1 BWP = 285.546 KHR	1 KHR = 0.0035 BWP
14 led 2025	1 BWP = 286.8427 KHR	1 KHR = 0.0035 BWP
15 led 2025	1 BWP = 287.3855 KHR	1 KHR = 0.0035 BWP
16 led 2025	1 BWP = 287.4575 KHR	1 KHR = 0.0035 BWP
17 led 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
18 led 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
19 led 2025	1 BWP = 289.0989 KHR	1 KHR = 0.0035 BWP
20 led 2025	1 BWP = 289.0975 KHR	1 KHR = 0.0035 BWP
21 led 2025	1 BWP = 289.4588 KHR	1 KHR = 0.0035 BWP
22 led 2025	1 BWP = 289.4518 KHR	1 KHR = 0.0035 BWP
23 led 2025	1 BWP = 290.117 KHR	1 KHR = 0.0034 BWP
24 led 2025	1 BWP = 291.9593 KHR	1 KHR = 0.0034 BWP
25 led 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
26 led 2025	1 BWP = 291.9607 KHR	1 KHR = 0.0034 BWP
27 led 2025	1 BWP = 289.8163 KHR	1 KHR = 0.0035 BWP
28 led 2025	1 BWP = 288.895 KHR	1 KHR = 0.0035 BWP
29 led 2025	1 BWP = 288.8015 KHR	1 KHR = 0.0035 BWP
30 led 2025	1 BWP = 290.082 KHR	1 KHR = 0.0034 BWP
31 led 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP

Feb 2025

Datum	BWP-KHR	KHR-BWP
01 úno 2025	1 BWP = 288.8874 KHR	1 KHR = 0.0035 BWP
02 úno 2025	1 BWP = 288.8873 KHR	1 KHR = 0.0035 BWP
03 úno 2025	1 BWP = 286.1277 KHR	1 KHR = 0.0035 BWP
04 úno 2025	1 BWP = 287.924 KHR	1 KHR = 0.0035 BWP
05 úno 2025	1 BWP = 289.6576 KHR	1 KHR = 0.0035 BWP
06 úno 2025	1 BWP = 288.9876 KHR	1 KHR = 0.0035 BWP
07 úno 2025	1 BWP = 290.4464 KHR	1 KHR = 0.0034 BWP
08 úno 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
09 úno 2025	1 BWP = 290.4394 KHR	1 KHR = 0.0034 BWP
10 úno 2025	1 BWP = 290.2345 KHR	1 KHR = 0.0034 BWP
11 úno 2025	1 BWP = 289.6498 KHR	1 KHR = 0.0035 BWP
12 úno 2025	1 BWP = 289.5996 KHR	1 KHR = 0.0035 BWP
13 úno 2025	1 BWP = 289.6358 KHR	1 KHR = 0.0035 BWP
14 úno 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
15 úno 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
16 úno 2025	1 BWP = 290.2556 KHR	1 KHR = 0.0034 BWP
17 úno 2025	1 BWP = 289.6046 KHR	1 KHR = 0.0035 BWP
18 úno 2025	1 BWP = 290.745 KHR	1 KHR = 0.0034 BWP
19 úno 2025	1 BWP = 289.9785 KHR	1 KHR = 0.0034 BWP
20 úno 2025	1 BWP = 289.7261 KHR	1 KHR = 0.0035 BWP
21 úno 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
22 úno 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
23 úno 2025	1 BWP = 291.444 KHR	1 KHR = 0.0034 BWP
24 úno 2025	1 BWP = 290.5686 KHR	1 KHR = 0.0034 BWP
25 úno 2025	1 BWP = 291.1822 KHR	1 KHR = 0.0034 BWP
26 úno 2025	1 BWP = 290.8469 KHR	1 KHR = 0.0034 BWP
27 úno 2025	1 BWP = 290.5228 KHR	1 KHR = 0.0034 BWP
28 úno 2025	1 BWP = 289.9346 KHR	1 KHR = 0.0034 BWP

Mar 2025

Datum	BWP-KHR	KHR-BWP
01 bře 2025	1 BWP = 289.9566 KHR	1 KHR = 0.0034 BWP
02 bře 2025	1 BWP = 288.7009 KHR	1 KHR = 0.0035 BWP
03 bře 2025	1 BWP = 288.7986 KHR	1 KHR = 0.0035 BWP
04 bře 2025	1 BWP = 290.0453 KHR	1 KHR = 0.0034 BWP
05 bře 2025	1 BWP = 291.5815 KHR	1 KHR = 0.0034 BWP
06 bře 2025	1 BWP = 293.0168 KHR	1 KHR = 0.0034 BWP
07 bře 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
08 bře 2025	1 BWP = 294.2416 KHR	1 KHR = 0.0034 BWP
09 bře 2025	1 BWP = 294.7397 KHR	1 KHR = 0.0034 BWP
10 bře 2025	1 BWP = 292.7302 KHR	1 KHR = 0.0034 BWP
11 bře 2025	1 BWP = 293.9788 KHR	1 KHR = 0.0034 BWP
12 bře 2025	1 BWP = 292.367 KHR	1 KHR = 0.0034 BWP
13 bře 2025	1 BWP = 292.5632 KHR	1 KHR = 0.0034 BWP
14 bře 2025	1 BWP = 294.8168 KHR	1 KHR = 0.0034 BWP
15 bře 2025	1 BWP = 294.086 KHR	1 KHR = 0.0034 BWP
16 bře 2025	1 BWP = 294.3643 KHR	1 KHR = 0.0034 BWP
17 bře 2025	1 BWP = 294.9457 KHR	1 KHR = 0.0034 BWP
18 bře 2025	1 BWP = 294.6538 KHR	1 KHR = 0.0034 BWP
19 bře 2025	1 BWP = 294.9419 KHR	1 KHR = 0.0034 BWP
20 bře 2025	1 BWP = 293.9022 KHR	1 KHR = 0.0034 BWP
21 bře 2025	1 BWP = 294.0333 KHR	1 KHR = 0.0034 BWP
22 bře 2025	1 BWP = 293.7677 KHR	1 KHR = 0.0034 BWP
23 bře 2025	1 BWP = 294.1439 KHR	1 KHR = 0.0034 BWP
24 bře 2025	1 BWP = 293.6124 KHR	1 KHR = 0.0034 BWP
25 bře 2025	1 BWP = 294.051 KHR	1 KHR = 0.0034 BWP
26 bře 2025	1 BWP = 292.4056 KHR	1 KHR = 0.0034 BWP
27 bře 2025	1 BWP = 292.7375 KHR	1 KHR = 0.0034 BWP
28 bře 2025	1 BWP = 293.0144 KHR	1 KHR = 0.0034 BWP
29 bře 2025	1 BWP = 296.7717 KHR	1 KHR = 0.0034 BWP
30 bře 2025	1 BWP = 295.7494 KHR	1 KHR = 0.0034 BWP
31 bře 2025	1 BWP = 291.5572 KHR	1 KHR = 0.0034 BWP

Apr 2025

Datum	BWP-KHR	KHR-BWP
01 dub 2025	1 BWP = 289.6295 KHR	1 KHR = 0.0035 BWP
02 dub 2025	1 BWP = 289.0034 KHR	1 KHR = 0.0035 BWP
03 dub 2025	1 BWP = 289.0501 KHR	1 KHR = 0.0035 BWP
04 dub 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
05 dub 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
06 dub 2025	1 BWP = 287.4439 KHR	1 KHR = 0.0035 BWP
07 dub 2025	1 BWP = 284.5426 KHR	1 KHR = 0.0035 BWP
08 dub 2025	1 BWP = 284.1036 KHR	1 KHR = 0.0035 BWP
09 dub 2025	1 BWP = 282.272 KHR	1 KHR = 0.0035 BWP
10 dub 2025	1 BWP = 283.0136 KHR	1 KHR = 0.0035 BWP
11 dub 2025	1 BWP = 287.0011 KHR	1 KHR = 0.0035 BWP
12 dub 2025	1 BWP = 287.2502 KHR	1 KHR = 0.0035 BWP
13 dub 2025	1 BWP = 287.4006 KHR	1 KHR = 0.0035 BWP
14 dub 2025	1 BWP = 289.8066 KHR	1 KHR = 0.0035 BWP
15 dub 2025	1 BWP = 290.3809 KHR	1 KHR = 0.0034 BWP
16 dub 2025	1 BWP = 290.8125 KHR	1 KHR = 0.0034 BWP
17 dub 2025	1 BWP = 290.5914 KHR	1 KHR = 0.0034 BWP
18 dub 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
19 dub 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
20 dub 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
21 dub 2025	1 BWP = 291.4555 KHR	1 KHR = 0.0034 BWP
22 dub 2025	1 BWP = 293.0691 KHR	1 KHR = 0.0034 BWP
23 dub 2025	1 BWP = 292.9961 KHR	1 KHR = 0.0034 BWP
24 dub 2025	1 BWP = 292.3995 KHR	1 KHR = 0.0034 BWP
25 dub 2025	1 BWP = 290.4261 KHR	1 KHR = 0.0034 BWP
26 dub 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
27 dub 2025	1 BWP = 291.3634 KHR	1 KHR = 0.0034 BWP
28 dub 2025	1 BWP = 292.0296 KHR	1 KHR = 0.0034 BWP
29 dub 2025	1 BWP = 293.2278 KHR	1 KHR = 0.0034 BWP
30 dub 2025	1 BWP = 292.4007 KHR	1 KHR = 0.0034 BWP

May 2025

Datum	BWP-KHR	KHR-BWP
01 kvě 2025	1 BWP = 292.3878 KHR	1 KHR = 0.0034 BWP
02 kvě 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
03 kvě 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
04 kvě 2025	1 BWP = 294.2702 KHR	1 KHR = 0.0034 BWP
05 kvě 2025	1 BWP = 295.3129 KHR	1 KHR = 0.0034 BWP
06 kvě 2025	1 BWP = 295.3536 KHR	1 KHR = 0.0034 BWP
07 kvě 2025	1 BWP = 295.2437 KHR	1 KHR = 0.0034 BWP
08 kvě 2025	1 BWP = 295.5123 KHR	1 KHR = 0.0034 BWP
09 kvě 2025	1 BWP = 295.239 KHR	1 KHR = 0.0034 BWP
10 kvě 2025	1 BWP = 296.2264 KHR	1 KHR = 0.0034 BWP
11 kvě 2025	1 BWP = 295.2325 KHR	1 KHR = 0.0034 BWP
12 kvě 2025	1 BWP = 293.1376 KHR	1 KHR = 0.0034 BWP
13 kvě 2025	1 BWP = 293.1398 KHR	1 KHR = 0.0034 BWP
14 kvě 2025	1 BWP = 294.7734 KHR	1 KHR = 0.0034 BWP
15 kvě 2025	1 BWP = 295.306 KHR	1 KHR = 0.0034 BWP
16 kvě 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
17 kvě 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
18 kvě 2025	1 BWP = 295.9393 KHR	1 KHR = 0.0034 BWP
19 kvě 2025	1 BWP = 296.2391 KHR	1 KHR = 0.0034 BWP
20 kvě 2025	1 BWP = 296.6181 KHR	1 KHR = 0.0034 BWP
21 kvě 2025	1 BWP = 298.226 KHR	1 KHR = 0.0034 BWP
22 kvě 2025	1 BWP = 296.6205 KHR	1 KHR = 0.0034 BWP
23 kvě 2025	1 BWP = 298.195 KHR	1 KHR = 0.0034 BWP
24 kvě 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
25 kvě 2025	1 BWP = 298.1949 KHR	1 KHR = 0.0034 BWP
26 kvě 2025	1 BWP = 297.949 KHR	1 KHR = 0.0034 BWP
27 kvě 2025	1 BWP = 298.2203 KHR	1 KHR = 0.0034 BWP
28 kvě 2025	1 BWP = 297.8335 KHR	1 KHR = 0.0034 BWP
29 kvě 2025	1 BWP = 296.8924 KHR	1 KHR = 0.0034 BWP
30 kvě 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
31 kvě 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP

Jun 2025

Datum	BWP-KHR	KHR-BWP
01 čvn 2025	1 BWP = 298.1926 KHR	1 KHR = 0.0034 BWP
02 čvn 2025	1 BWP = 297.8529 KHR	1 KHR = 0.0034 BWP
03 čvn 2025	1 BWP = 298.7582 KHR	1 KHR = 0.0033 BWP
04 čvn 2025	1 BWP = 298.5126 KHR	1 KHR = 0.0033 BWP
05 čvn 2025	1 BWP = 300.3999 KHR	1 KHR = 0.0033 BWP
06 čvn 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
07 čvn 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
08 čvn 2025	1 BWP = 299.8953 KHR	1 KHR = 0.0033 BWP
09 čvn 2025	1 BWP = 300.9818 KHR	1 KHR = 0.0033 BWP
10 čvn 2025	1 BWP = 300.4194 KHR	1 KHR = 0.0033 BWP
11 čvn 2025	1 BWP = 299.7453 KHR	1 KHR = 0.0033 BWP
12 čvn 2025	1 BWP = 300.6206 KHR	1 KHR = 0.0033 BWP
13 čvn 2025	1 BWP = 298.3057 KHR	1 KHR = 0.0034 BWP
14 čvn 2025	1 BWP = 298.3057 KHR	1 KHR = 0.0034 BWP
15 čvn 2025	1 BWP = 298.3057 KHR	1 KHR = 0.0034 BWP

Informace o směnných kurzech BWP-KHR a KHR-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky