currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-KES a KES-BWP v roce 2026

Směnné kurzy BWP-KES a KES-BWP v roce 2026

Směnné kurzy BWP-KES a KES-BWP

Níže najdete směnné kurzy BWP-KES a KES-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 9,6088 KES
1 KES = 0,1041 BWP

Jan 2026

DatumBWP-KESKES-BWP
01 led 2026 1 BWP = 9.8246 KES 1 KES = 0.1018 BWP
02 led 2026 1 BWP = 9.2328 KES 1 KES = 0.1083 BWP
03 led 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
04 led 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
05 led 2026 1 BWP = 9.6593 KES 1 KES = 0.1035 BWP
06 led 2026 1 BWP = 9.2982 KES 1 KES = 0.1075 BWP
07 led 2026 1 BWP = 9.6563 KES 1 KES = 0.1036 BWP
08 led 2026 1 BWP = 9.6351 KES 1 KES = 0.1038 BWP
09 led 2026 1 BWP = 9.6117 KES 1 KES = 0.104 BWP
10 led 2026 1 BWP = 9.6124 KES 1 KES = 0.104 BWP
11 led 2026 1 BWP = 9.6065 KES 1 KES = 0.1041 BWP
12 led 2026 1 BWP = 9.6527 KES 1 KES = 0.1036 BWP
13 led 2026 1 BWP = 9.6468 KES 1 KES = 0.1037 BWP
14 led 2026 1 BWP = 9.6522 KES 1 KES = 0.1036 BWP
15 led 2026 1 BWP = 9.6648 KES 1 KES = 0.1035 BWP
16 led 2026 1 BWP = 9.6587 KES 1 KES = 0.1035 BWP
17 led 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
18 led 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
19 led 2026 1 BWP = 9.6274 KES 1 KES = 0.1039 BWP
20 led 2026 1 BWP = 9.6557 KES 1 KES = 0.1036 BWP
21 led 2026 1 BWP = 9.6653 KES 1 KES = 0.1035 BWP
22 led 2026 1 BWP = 9.7054 KES 1 KES = 0.103 BWP
23 led 2026 1 BWP = 9.2927 KES 1 KES = 0.1076 BWP
24 led 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
25 led 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
26 led 2026 1 BWP = 9.8013 KES 1 KES = 0.102 BWP
27 led 2026 1 BWP = 9.8015 KES 1 KES = 0.102 BWP
28 led 2026 1 BWP = 9.8552 KES 1 KES = 0.1015 BWP
29 led 2026 1 BWP = 9.8495 KES 1 KES = 0.1015 BWP
30 led 2026 1 BWP = 9.8638 KES 1 KES = 0.1014 BWP
31 led 2026 1 BWP = 9.7831 KES 1 KES = 0.1022 BWP

Feb 2026

DatumBWP-KESKES-BWP
01 úno 2026 1 BWP = 9.867 KES 1 KES = 0.1013 BWP
02 úno 2026 1 BWP = 9.7958 KES 1 KES = 0.1021 BWP
03 úno 2026 1 BWP = 9.3357 KES 1 KES = 0.1071 BWP
04 úno 2026 1 BWP = 9.8023 KES 1 KES = 0.102 BWP
05 úno 2026 1 BWP = 9.744 KES 1 KES = 0.1026 BWP
06 úno 2026 1 BWP = 9.7439 KES 1 KES = 0.1026 BWP
07 úno 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
08 úno 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
09 úno 2026 1 BWP = 9.7886 KES 1 KES = 0.1022 BWP
10 úno 2026 1 BWP = 9.8305 KES 1 KES = 0.1017 BWP
11 úno 2026 1 BWP = 9.8463 KES 1 KES = 0.1016 BWP
12 úno 2026 1 BWP = 9.8384 KES 1 KES = 0.1016 BWP
13 úno 2026 1 BWP = 9.7765 KES 1 KES = 0.1023 BWP
14 úno 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
15 úno 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
16 úno 2026 1 BWP = 9.814 KES 1 KES = 0.1019 BWP
17 úno 2026 1 BWP = 9.7761 KES 1 KES = 0.1023 BWP
18 úno 2026 1 BWP = 9.7913 KES 1 KES = 0.1021 BWP
19 úno 2026 1 BWP = 9.7182 KES 1 KES = 0.1029 BWP
20 úno 2026 1 BWP = 9.7382 KES 1 KES = 0.1027 BWP
21 úno 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
22 úno 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
23 úno 2026 1 BWP = 9.7446 KES 1 KES = 0.1026 BWP
24 úno 2026 1 BWP = 9.7691 KES 1 KES = 0.1024 BWP
25 úno 2026 1 BWP = 9.7984 KES 1 KES = 0.1021 BWP
26 úno 2026 1 BWP = 9.8185 KES 1 KES = 0.1018 BWP
27 úno 2026 1 BWP = 9.8014 KES 1 KES = 0.102 BWP
28 úno 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP

Mar 2026

DatumBWP-KESKES-BWP
01 bře 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP
02 bře 2026 1 BWP = 9.7404 KES 1 KES = 0.1027 BWP
03 bře 2026 1 BWP = 9.6255 KES 1 KES = 0.1039 BWP
04 bře 2026 1 BWP = 9.6449 KES 1 KES = 0.1037 BWP
05 bře 2026 1 BWP = 9.604 KES 1 KES = 0.1041 BWP
06 bře 2026 1 BWP = 9.5139 KES 1 KES = 0.1051 BWP
07 bře 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
08 bře 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
09 bře 2026 1 BWP = 9.5129 KES 1 KES = 0.1051 BWP
10 bře 2026 1 BWP = 9.6625 KES 1 KES = 0.1035 BWP
11 bře 2026 1 BWP = 9.6404 KES 1 KES = 0.1037 BWP
12 bře 2026 1 BWP = 9.5756 KES 1 KES = 0.1044 BWP
13 bře 2026 1 BWP = 9.4797 KES 1 KES = 0.1055 BWP
14 bře 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
15 bře 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
16 bře 2026 1 BWP = 9.4911 KES 1 KES = 0.1054 BWP
17 bře 2026 1 BWP = 9.5437 KES 1 KES = 0.1048 BWP
18 bře 2026 1 BWP = 9.5451 KES 1 KES = 0.1048 BWP
19 bře 2026 1 BWP = 9.4896 KES 1 KES = 0.1054 BWP
20 bře 2026 1 BWP = 9.5008 KES 1 KES = 0.1053 BWP
21 bře 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
22 bře 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
23 bře 2026 1 BWP = 9.4848 KES 1 KES = 0.1054 BWP
24 bře 2026 1 BWP = 9.4609 KES 1 KES = 0.1057 BWP
25 bře 2026 1 BWP = 9.5089 KES 1 KES = 0.1052 BWP
26 bře 2026 1 BWP = 9.446 KES 1 KES = 0.1059 BWP
27 bře 2026 1 BWP = 9.4235 KES 1 KES = 0.1061 BWP
28 bře 2026 1 BWP = 9.4216 KES 1 KES = 0.1061 BWP
29 bře 2026 1 BWP = 9.422 KES 1 KES = 0.1061 BWP
30 bře 2026 1 BWP = 9.4262 KES 1 KES = 0.1061 BWP
31 bře 2026 1 BWP = 9.4376 KES 1 KES = 0.106 BWP

Apr 2026

DatumBWP-KESKES-BWP
01 dub 2026 1 BWP = 9.5655 KES 1 KES = 0.1045 BWP
02 dub 2026 1 BWP = 9.4823 KES 1 KES = 0.1055 BWP
03 dub 2026 1 BWP = 9.4829 KES 1 KES = 0.1055 BWP
04 dub 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
05 dub 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
06 dub 2026 1 BWP = 9.4827 KES 1 KES = 0.1055 BWP
07 dub 2026 1 BWP = 9.5454 KES 1 KES = 0.1048 BWP
08 dub 2026 1 BWP = 9.6501 KES 1 KES = 0.1036 BWP
09 dub 2026 1 BWP = 9.5954 KES 1 KES = 0.1042 BWP
10 dub 2026 1 BWP = 9.6334 KES 1 KES = 0.1038 BWP
11 dub 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
12 dub 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
13 dub 2026 1 BWP = 9.6101 KES 1 KES = 0.1041 BWP
14 dub 2026 1 BWP = 9.6547 KES 1 KES = 0.1036 BWP
15 dub 2026 1 BWP = 9.6298 KES 1 KES = 0.1038 BWP
16 dub 2026 1 BWP = 9.6318 KES 1 KES = 0.1038 BWP
17 dub 2026 1 BWP = 9.6077 KES 1 KES = 0.1041 BWP
18 dub 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
19 dub 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
20 dub 2026 1 BWP = 9.6305 KES 1 KES = 0.1038 BWP
21 dub 2026 1 BWP = 9.6311 KES 1 KES = 0.1038 BWP
22 dub 2026 1 BWP = 9.6033 KES 1 KES = 0.1041 BWP
23 dub 2026 1 BWP = 9.5773 KES 1 KES = 0.1044 BWP
24 dub 2026 1 BWP = 9.5474 KES 1 KES = 0.1047 BWP
25 dub 2026 1 BWP = 9.5639 KES 1 KES = 0.1046 BWP
26 dub 2026 1 BWP = 9.5458 KES 1 KES = 0.1048 BWP
27 dub 2026 1 BWP = 9.5997 KES 1 KES = 0.1042 BWP
28 dub 2026 1 BWP = 9.5556 KES 1 KES = 0.1047 BWP
29 dub 2026 1 BWP = 9.5514 KES 1 KES = 0.1047 BWP
30 dub 2026 1 BWP = 9.5019 KES 1 KES = 0.1052 BWP

May 2026

DatumBWP-KESKES-BWP
01 kvě 2026 1 BWP = 9.5034 KES 1 KES = 0.1052 BWP
02 kvě 2026 1 BWP = 9.5012 KES 1 KES = 0.1052 BWP
03 kvě 2026 1 BWP = 9.5012 KES 1 KES = 0.1052 BWP
04 kvě 2026 1 BWP = 9.5157 KES 1 KES = 0.1051 BWP
05 kvě 2026 1 BWP = 9.5005 KES 1 KES = 0.1053 BWP

Informace o směnných kurzech BWP-KES a KES-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Keňa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats