currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-KES a KES-BWP v roce 2025

Směnné kurzy BWP-KES a KES-BWP v roce 2025

Směnné kurzy BWP-KES a KES-BWP

Níže najdete směnné kurzy BWP-KES a KES-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 9,3613 KES
1 KES = 0,1068 BWP

Jan 2025

DatumBWP-KESKES-BWP
01 led 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
02 led 2025 1 BWP = 9.2931 KES 1 KES = 0.1076 BWP
03 led 2025 1 BWP = 9.2989 KES 1 KES = 0.1075 BWP
04 led 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
05 led 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 led 2025 1 BWP = 9.3287 KES 1 KES = 0.1072 BWP
07 led 2025 1 BWP = 9.3258 KES 1 KES = 0.1072 BWP
08 led 2025 1 BWP = 9.235 KES 1 KES = 0.1083 BWP
09 led 2025 1 BWP = 9.2395 KES 1 KES = 0.1082 BWP
10 led 2025 1 BWP = 9.197 KES 1 KES = 0.1087 BWP
11 led 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
12 led 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
13 led 2025 1 BWP = 9.1474 KES 1 KES = 0.1093 BWP
14 led 2025 1 BWP = 9.2025 KES 1 KES = 0.1087 BWP
15 led 2025 1 BWP = 9.2267 KES 1 KES = 0.1084 BWP
16 led 2025 1 BWP = 9.2397 KES 1 KES = 0.1082 BWP
17 led 2025 1 BWP = 9.2708 KES 1 KES = 0.1079 BWP
18 led 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
19 led 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
20 led 2025 1 BWP = 9.2598 KES 1 KES = 0.108 BWP
21 led 2025 1 BWP = 9.2888 KES 1 KES = 0.1077 BWP
22 led 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
23 led 2025 1 BWP = 9.3188 KES 1 KES = 0.1073 BWP
24 led 2025 1 BWP = 9.379 KES 1 KES = 0.1066 BWP
25 led 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
26 led 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
27 led 2025 1 BWP = 9.3083 KES 1 KES = 0.1074 BWP
28 led 2025 1 BWP = 9.2753 KES 1 KES = 0.1078 BWP
29 led 2025 1 BWP = 9.2782 KES 1 KES = 0.1078 BWP
30 led 2025 1 BWP = 9.3257 KES 1 KES = 0.1072 BWP
31 led 2025 1 BWP = 9.272 KES 1 KES = 0.1079 BWP

Feb 2025

DatumBWP-KESKES-BWP
01 úno 2025 1 BWP = 9.2797 KES 1 KES = 0.1078 BWP
02 úno 2025 1 BWP = 9.2617 KES 1 KES = 0.108 BWP
03 úno 2025 1 BWP = 9.1906 KES 1 KES = 0.1088 BWP
04 úno 2025 1 BWP = 9.2476 KES 1 KES = 0.1081 BWP
05 úno 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 úno 2025 1 BWP = 9.2876 KES 1 KES = 0.1077 BWP
07 úno 2025 1 BWP = 9.332 KES 1 KES = 0.1072 BWP
08 úno 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
09 úno 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
10 úno 2025 1 BWP = 9.3308 KES 1 KES = 0.1072 BWP
11 úno 2025 1 BWP = 9.3179 KES 1 KES = 0.1073 BWP
12 úno 2025 1 BWP = 9.3426 KES 1 KES = 0.107 BWP
13 úno 2025 1 BWP = 9.3493 KES 1 KES = 0.107 BWP
14 úno 2025 1 BWP = 9.3752 KES 1 KES = 0.1067 BWP
15 úno 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
16 úno 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
17 úno 2025 1 BWP = 9.3803 KES 1 KES = 0.1066 BWP
18 úno 2025 1 BWP = 9.3786 KES 1 KES = 0.1066 BWP
19 úno 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
20 úno 2025 1 BWP = 9.3245 KES 1 KES = 0.1072 BWP
21 úno 2025 1 BWP = 9.4094 KES 1 KES = 0.1063 BWP
22 úno 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
23 úno 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
24 úno 2025 1 BWP = 9.3984 KES 1 KES = 0.1064 BWP
25 úno 2025 1 BWP = 9.3969 KES 1 KES = 0.1064 BWP
26 úno 2025 1 BWP = 9.3861 KES 1 KES = 0.1065 BWP
27 úno 2025 1 BWP = 9.3654 KES 1 KES = 0.1068 BWP
28 úno 2025 1 BWP = 9.3462 KES 1 KES = 0.107 BWP

Mar 2025

DatumBWP-KESKES-BWP
01 bře 2025 1 BWP = 9.2896 KES 1 KES = 0.1076 BWP
02 bře 2025 1 BWP = 9.3379 KES 1 KES = 0.1071 BWP
03 bře 2025 1 BWP = 9.3218 KES 1 KES = 0.1073 BWP
04 bře 2025 1 BWP = 9.3482 KES 1 KES = 0.107 BWP
05 bře 2025 1 BWP = 9.3967 KES 1 KES = 0.1064 BWP
06 bře 2025 1 BWP = 9.436 KES 1 KES = 0.106 BWP
07 bře 2025 1 BWP = 9.5172 KES 1 KES = 0.1051 BWP
08 bře 2025 1 BWP = 9.4647 KES 1 KES = 0.1057 BWP
09 bře 2025 1 BWP = 9.5174 KES 1 KES = 0.1051 BWP
10 bře 2025 1 BWP = 9.4745 KES 1 KES = 0.1055 BWP
11 bře 2025 1 BWP = 9.4471 KES 1 KES = 0.1059 BWP
12 bře 2025 1 BWP = 9.4346 KES 1 KES = 0.106 BWP
13 bře 2025 1 BWP = 9.45 KES 1 KES = 0.1058 BWP
14 bře 2025 1 BWP = 9.5076 KES 1 KES = 0.1052 BWP
15 bře 2025 1 BWP = 9.5049 KES 1 KES = 0.1052 BWP
16 bře 2025 1 BWP = 9.5425 KES 1 KES = 0.1048 BWP
17 bře 2025 1 BWP = 9.5143 KES 1 KES = 0.1051 BWP
18 bře 2025 1 BWP = 9.5343 KES 1 KES = 0.1049 BWP
19 bře 2025 1 BWP = 9.5168 KES 1 KES = 0.1051 BWP
20 bře 2025 1 BWP = 9.4869 KES 1 KES = 0.1054 BWP
21 bře 2025 1 BWP = 9.4912 KES 1 KES = 0.1054 BWP
22 bře 2025 1 BWP = 9.4876 KES 1 KES = 0.1054 BWP
23 bře 2025 1 BWP = 9.5288 KES 1 KES = 0.1049 BWP
24 bře 2025 1 BWP = 9.5117 KES 1 KES = 0.1051 BWP
25 bře 2025 1 BWP = 9.4966 KES 1 KES = 0.1053 BWP
26 bře 2025 1 BWP = 9.4494 KES 1 KES = 0.1058 BWP
27 bře 2025 1 BWP = 9.4625 KES 1 KES = 0.1057 BWP
28 bře 2025 1 BWP = 9.4575 KES 1 KES = 0.1057 BWP
29 bře 2025 1 BWP = 9.562 KES 1 KES = 0.1046 BWP
30 bře 2025 1 BWP = 9.5833 KES 1 KES = 0.1043 BWP
31 bře 2025 1 BWP = 9.4255 KES 1 KES = 0.1061 BWP

Apr 2025

DatumBWP-KESKES-BWP
01 dub 2025 1 BWP = 9.4127 KES 1 KES = 0.1062 BWP
02 dub 2025 1 BWP = 9.3398 KES 1 KES = 0.1071 BWP
03 dub 2025 1 BWP = 9.3393 KES 1 KES = 0.1071 BWP
04 dub 2025 1 BWP = 9.2813 KES 1 KES = 0.1077 BWP
05 dub 2025 1 BWP = 9.3157 KES 1 KES = 0.1073 BWP

Informace o směnných kurzech BWP-KES a KES-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Keňa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats