currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-JPY a JPY-BWP v roce 2026

Směnné kurzy BWP-JPY a JPY-BWP v roce 2026

Směnné kurzy BWP-JPY a JPY-BWP

Níže najdete směnné kurzy BWP-JPY a JPY-BWP platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BWP = 11,7145 JPY
1 JPY = 0,0854 BWP

Jan 2026

DatumBWP-JPYJPY-BWP
01 led 2026 1 BWP = 11.9393 JPY 1 JPY = 0.0838 BWP
02 led 2026 1 BWP = 11.2318 JPY 1 JPY = 0.089 BWP
03 led 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
04 led 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
05 led 2026 1 BWP = 11.7193 JPY 1 JPY = 0.0853 BWP
06 led 2026 1 BWP = 11.2629 JPY 1 JPY = 0.0888 BWP
07 led 2026 1 BWP = 11.7147 JPY 1 JPY = 0.0854 BWP
08 led 2026 1 BWP = 11.6978 JPY 1 JPY = 0.0855 BWP
09 led 2026 1 BWP = 11.7485 JPY 1 JPY = 0.0851 BWP
10 led 2026 1 BWP = 11.7647 JPY 1 JPY = 0.085 BWP
11 led 2026 1 BWP = 11.7582 JPY 1 JPY = 0.085 BWP
12 led 2026 1 BWP = 11.8167 JPY 1 JPY = 0.0846 BWP
13 led 2026 1 BWP = 11.8765 JPY 1 JPY = 0.0842 BWP
14 led 2026 1 BWP = 11.8646 JPY 1 JPY = 0.0843 BWP
15 led 2026 1 BWP = 11.8775 JPY 1 JPY = 0.0842 BWP
16 led 2026 1 BWP = 11.8449 JPY 1 JPY = 0.0844 BWP
17 led 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
18 led 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
19 led 2026 1 BWP = 11.7959 JPY 1 JPY = 0.0848 BWP
20 led 2026 1 BWP = 11.8178 JPY 1 JPY = 0.0846 BWP
21 led 2026 1 BWP = 11.8299 JPY 1 JPY = 0.0845 BWP
22 led 2026 1 BWP = 11.9367 JPY 1 JPY = 0.0838 BWP
23 led 2026 1 BWP = 11.4056 JPY 1 JPY = 0.0877 BWP
24 led 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
25 led 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
26 led 2026 1 BWP = 11.7065 JPY 1 JPY = 0.0854 BWP
27 led 2026 1 BWP = 11.679 JPY 1 JPY = 0.0856 BWP
28 led 2026 1 BWP = 11.6563 JPY 1 JPY = 0.0858 BWP
29 led 2026 1 BWP = 11.7165 JPY 1 JPY = 0.0854 BWP
30 led 2026 1 BWP = 11.7703 JPY 1 JPY = 0.085 BWP
31 led 2026 1 BWP = 11.7355 JPY 1 JPY = 0.0852 BWP

Feb 2026

DatumBWP-JPYJPY-BWP
01 úno 2026 1 BWP = 11.7343 JPY 1 JPY = 0.0852 BWP
02 úno 2026 1 BWP = 11.7566 JPY 1 JPY = 0.0851 BWP
03 úno 2026 1 BWP = 11.295 JPY 1 JPY = 0.0885 BWP
04 úno 2026 1 BWP = 11.9007 JPY 1 JPY = 0.084 BWP
05 úno 2026 1 BWP = 11.8509 JPY 1 JPY = 0.0844 BWP
06 úno 2026 1 BWP = 11.8676 JPY 1 JPY = 0.0843 BWP
07 úno 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
08 úno 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
09 úno 2026 1 BWP = 11.876 JPY 1 JPY = 0.0842 BWP
10 úno 2026 1 BWP = 11.8278 JPY 1 JPY = 0.0845 BWP
11 úno 2026 1 BWP = 11.7171 JPY 1 JPY = 0.0853 BWP
12 úno 2026 1 BWP = 11.7078 JPY 1 JPY = 0.0854 BWP
13 úno 2026 1 BWP = 11.6217 JPY 1 JPY = 0.086 BWP
14 úno 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
15 úno 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
16 úno 2026 1 BWP = 11.6653 JPY 1 JPY = 0.0857 BWP
17 úno 2026 1 BWP = 11.6008 JPY 1 JPY = 0.0862 BWP
18 úno 2026 1 BWP = 11.665 JPY 1 JPY = 0.0857 BWP
19 úno 2026 1 BWP = 11.6437 JPY 1 JPY = 0.0859 BWP
20 úno 2026 1 BWP = 11.727 JPY 1 JPY = 0.0853 BWP
21 úno 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
22 úno 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
23 úno 2026 1 BWP = 11.7155 JPY 1 JPY = 0.0854 BWP
24 úno 2026 1 BWP = 11.8113 JPY 1 JPY = 0.0847 BWP
25 úno 2026 1 BWP = 11.913 JPY 1 JPY = 0.0839 BWP
26 úno 2026 1 BWP = 11.8783 JPY 1 JPY = 0.0842 BWP
27 úno 2026 1 BWP = 11.8503 JPY 1 JPY = 0.0844 BWP
28 úno 2026 1 BWP = 11.877 JPY 1 JPY = 0.0842 BWP

Mar 2026

DatumBWP-JPYJPY-BWP
01 bře 2026 1 BWP = 11.8754 JPY 1 JPY = 0.0842 BWP
02 bře 2026 1 BWP = 11.8594 JPY 1 JPY = 0.0843 BWP
03 bře 2026 1 BWP = 11.7442 JPY 1 JPY = 0.0851 BWP
04 bře 2026 1 BWP = 11.7407 JPY 1 JPY = 0.0852 BWP
05 bře 2026 1 BWP = 11.7042 JPY 1 JPY = 0.0854 BWP
06 bře 2026 1 BWP = 11.632 JPY 1 JPY = 0.086 BWP
07 bře 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
08 bře 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
09 bře 2026 1 BWP = 11.6559 JPY 1 JPY = 0.0858 BWP
10 bře 2026 1 BWP = 11.8017 JPY 1 JPY = 0.0847 BWP
11 bře 2026 1 BWP = 11.825 JPY 1 JPY = 0.0846 BWP
12 bře 2026 1 BWP = 11.7744 JPY 1 JPY = 0.0849 BWP
13 bře 2026 1 BWP = 11.6907 JPY 1 JPY = 0.0855 BWP
14 bře 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
15 bře 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
16 bře 2026 1 BWP = 11.6626 JPY 1 JPY = 0.0857 BWP
17 bře 2026 1 BWP = 11.709 JPY 1 JPY = 0.0854 BWP
18 bře 2026 1 BWP = 11.7204 JPY 1 JPY = 0.0853 BWP
19 bře 2026 1 BWP = 11.6343 JPY 1 JPY = 0.086 BWP
20 bře 2026 1 BWP = 11.6404 JPY 1 JPY = 0.0859 BWP
21 bře 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
22 bře 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
23 bře 2026 1 BWP = 11.6407 JPY 1 JPY = 0.0859 BWP
24 bře 2026 1 BWP = 11.5848 JPY 1 JPY = 0.0863 BWP
25 bře 2026 1 BWP = 11.658 JPY 1 JPY = 0.0858 BWP
26 bře 2026 1 BWP = 11.6214 JPY 1 JPY = 0.086 BWP
27 bře 2026 1 BWP = 11.5913 JPY 1 JPY = 0.0863 BWP
28 bře 2026 1 BWP = 11.6261 JPY 1 JPY = 0.086 BWP
29 bře 2026 1 BWP = 11.6646 JPY 1 JPY = 0.0857 BWP
30 bře 2026 1 BWP = 11.5712 JPY 1 JPY = 0.0864 BWP
31 bře 2026 1 BWP = 11.566 JPY 1 JPY = 0.0865 BWP

Apr 2026

DatumBWP-JPYJPY-BWP
01 dub 2026 1 BWP = 11.6461 JPY 1 JPY = 0.0859 BWP
02 dub 2026 1 BWP = 11.642 JPY 1 JPY = 0.0859 BWP
03 dub 2026 1 BWP = 11.6571 JPY 1 JPY = 0.0858 BWP
04 dub 2026 1 BWP = 11.6633 JPY 1 JPY = 0.0857 BWP
05 dub 2026 1 BWP = 11.6633 JPY 1 JPY = 0.0857 BWP
06 dub 2026 1 BWP = 11.6562 JPY 1 JPY = 0.0858 BWP
07 dub 2026 1 BWP = 11.7086 JPY 1 JPY = 0.0854 BWP
08 dub 2026 1 BWP = 11.8045 JPY 1 JPY = 0.0847 BWP
09 dub 2026 1 BWP = 11.8094 JPY 1 JPY = 0.0847 BWP
10 dub 2026 1 BWP = 11.861 JPY 1 JPY = 0.0843 BWP
11 dub 2026 1 BWP = 11.8816 JPY 1 JPY = 0.0842 BWP
12 dub 2026 1 BWP = 11.8734 JPY 1 JPY = 0.0842 BWP
13 dub 2026 1 BWP = 11.8573 JPY 1 JPY = 0.0843 BWP
14 dub 2026 1 BWP = 11.8538 JPY 1 JPY = 0.0844 BWP
15 dub 2026 1 BWP = 11.8488 JPY 1 JPY = 0.0844 BWP
16 dub 2026 1 BWP = 11.8535 JPY 1 JPY = 0.0844 BWP
17 dub 2026 1 BWP = 11.8682 JPY 1 JPY = 0.0843 BWP
18 dub 2026 1 BWP = 11.8028 JPY 1 JPY = 0.0847 BWP
19 dub 2026 1 BWP = 11.8039 JPY 1 JPY = 0.0847 BWP
20 dub 2026 1 BWP = 11.8524 JPY 1 JPY = 0.0844 BWP
21 dub 2026 1 BWP = 11.8631 JPY 1 JPY = 0.0843 BWP
22 dub 2026 1 BWP = 11.8366 JPY 1 JPY = 0.0845 BWP
23 dub 2026 1 BWP = 11.8319 JPY 1 JPY = 0.0845 BWP
24 dub 2026 1 BWP = 11.7701 JPY 1 JPY = 0.085 BWP
25 dub 2026 1 BWP = 11.785 JPY 1 JPY = 0.0849 BWP
26 dub 2026 1 BWP = 11.7857 JPY 1 JPY = 0.0848 BWP
27 dub 2026 1 BWP = 11.8202 JPY 1 JPY = 0.0846 BWP
28 dub 2026 1 BWP = 11.816 JPY 1 JPY = 0.0846 BWP
29 dub 2026 1 BWP = 11.8224 JPY 1 JPY = 0.0846 BWP
30 dub 2026 1 BWP = 11.484 JPY 1 JPY = 0.0871 BWP

May 2026

DatumBWP-JPYJPY-BWP
01 kvě 2026 1 BWP = 11.5129 JPY 1 JPY = 0.0869 BWP
02 kvě 2026 1 BWP = 11.5554 JPY 1 JPY = 0.0865 BWP
03 kvě 2026 1 BWP = 11.5554 JPY 1 JPY = 0.0865 BWP
04 kvě 2026 1 BWP = 11.5756 JPY 1 JPY = 0.0864 BWP
05 kvě 2026 1 BWP = 11.5991 JPY 1 JPY = 0.0862 BWP

Informace o směnných kurzech BWP-JPY a JPY-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Japonsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats