> Směnné kurzy BWP-JPY a JPY-BWP v roce 2025

Směnné kurzy BWP-JPY a JPY-BWP v roce 2025

Směnné kurzy BWP-JPY a JPY-BWP

Níže najdete směnné kurzy BWP-JPY a JPY-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 10,9076 JPY

1 JPY = 0,0917 BWP

1 r. 2 r. 3 r.

BWP na JPYJPY na BWP

Jan 2025

Datum	BWP-JPY	JPY-BWP
01 led 2025	1 BWP = 11.3023 JPY	1 JPY = 0.0885 BWP
02 led 2025	1 BWP = 11.2915 JPY	1 JPY = 0.0886 BWP
03 led 2025	1 BWP = 11.3021 JPY	1 JPY = 0.0885 BWP
04 led 2025	1 BWP = 11.3296 JPY	1 JPY = 0.0883 BWP
05 led 2025	1 BWP = 11.3369 JPY	1 JPY = 0.0882 BWP
06 led 2025	1 BWP = 11.2996 JPY	1 JPY = 0.0885 BWP
07 led 2025	1 BWP = 11.3764 JPY	1 JPY = 0.0879 BWP
08 led 2025	1 BWP = 11.2973 JPY	1 JPY = 0.0885 BWP
09 led 2025	1 BWP = 11.2566 JPY	1 JPY = 0.0888 BWP
10 led 2025	1 BWP = 11.2247 JPY	1 JPY = 0.0891 BWP
11 led 2025	1 BWP = 11.156 JPY	1 JPY = 0.0896 BWP
12 led 2025	1 BWP = 11.1593 JPY	1 JPY = 0.0896 BWP
13 led 2025	1 BWP = 11.0956 JPY	1 JPY = 0.0901 BWP
14 led 2025	1 BWP = 11.2041 JPY	1 JPY = 0.0893 BWP
15 led 2025	1 BWP = 11.1794 JPY	1 JPY = 0.0895 BWP
16 led 2025	1 BWP = 11.1252 JPY	1 JPY = 0.0899 BWP
17 led 2025	1 BWP = 11.1391 JPY	1 JPY = 0.0898 BWP
18 led 2025	1 BWP = 11.1917 JPY	1 JPY = 0.0894 BWP
19 led 2025	1 BWP = 11.1901 JPY	1 JPY = 0.0894 BWP
20 led 2025	1 BWP = 11.1598 JPY	1 JPY = 0.0896 BWP
21 led 2025	1 BWP = 11.1928 JPY	1 JPY = 0.0893 BWP
22 led 2025	1 BWP = 11.2665 JPY	1 JPY = 0.0888 BWP
23 led 2025	1 BWP = 11.2545 JPY	1 JPY = 0.0889 BWP
24 led 2025	1 BWP = 11.3384 JPY	1 JPY = 0.0882 BWP
25 led 2025	1 BWP = 11.3381 JPY	1 JPY = 0.0882 BWP
26 led 2025	1 BWP = 11.3383 JPY	1 JPY = 0.0882 BWP
27 led 2025	1 BWP = 11.1079 JPY	1 JPY = 0.09 BWP
28 led 2025	1 BWP = 11.1519 JPY	1 JPY = 0.0897 BWP
29 led 2025	1 BWP = 11.1573 JPY	1 JPY = 0.0896 BWP
30 led 2025	1 BWP = 11.1315 JPY	1 JPY = 0.0898 BWP
31 led 2025	1 BWP = 11.1189 JPY	1 JPY = 0.0899 BWP

Feb 2025

Datum	BWP-JPY	JPY-BWP
01 úno 2025	1 BWP = 11.1472 JPY	1 JPY = 0.0897 BWP
02 úno 2025	1 BWP = 11.1288 JPY	1 JPY = 0.0899 BWP
03 úno 2025	1 BWP = 10.996 JPY	1 JPY = 0.0909 BWP
04 úno 2025	1 BWP = 11.1173 JPY	1 JPY = 0.0899 BWP
05 úno 2025	1 BWP = 11.0159 JPY	1 JPY = 0.0908 BWP
06 úno 2025	1 BWP = 10.9585 JPY	1 JPY = 0.0913 BWP
07 úno 2025	1 BWP = 10.993 JPY	1 JPY = 0.091 BWP
08 úno 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
09 úno 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
10 úno 2025	1 BWP = 10.9763 JPY	1 JPY = 0.0911 BWP
11 úno 2025	1 BWP = 10.9913 JPY	1 JPY = 0.091 BWP
12 úno 2025	1 BWP = 11.0951 JPY	1 JPY = 0.0901 BWP
13 úno 2025	1 BWP = 11.139 JPY	1 JPY = 0.0898 BWP
14 úno 2025	1 BWP = 11.0732 JPY	1 JPY = 0.0903 BWP
15 úno 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
16 úno 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
17 úno 2025	1 BWP = 10.9714 JPY	1 JPY = 0.0911 BWP
18 úno 2025	1 BWP = 10.9837 JPY	1 JPY = 0.091 BWP
19 úno 2025	1 BWP = 10.97 JPY	1 JPY = 0.0912 BWP
20 úno 2025	1 BWP = 10.8428 JPY	1 JPY = 0.0922 BWP
21 úno 2025	1 BWP = 10.9188 JPY	1 JPY = 0.0916 BWP
22 úno 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
23 úno 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
24 úno 2025	1 BWP = 10.8781 JPY	1 JPY = 0.0919 BWP
25 úno 2025	1 BWP = 10.8721 JPY	1 JPY = 0.092 BWP
26 úno 2025	1 BWP = 10.8452 JPY	1 JPY = 0.0922 BWP
27 úno 2025	1 BWP = 10.8492 JPY	1 JPY = 0.0922 BWP
28 úno 2025	1 BWP = 10.898 JPY	1 JPY = 0.0918 BWP

Mar 2025

Datum	BWP-JPY	JPY-BWP
01 bře 2025	1 BWP = 10.8883 JPY	1 JPY = 0.0918 BWP
02 bře 2025	1 BWP = 10.8626 JPY	1 JPY = 0.0921 BWP
03 bře 2025	1 BWP = 10.8896 JPY	1 JPY = 0.0918 BWP
04 bře 2025	1 BWP = 10.716 JPY	1 JPY = 0.0933 BWP
05 bře 2025	1 BWP = 10.8684 JPY	1 JPY = 0.092 BWP
06 bře 2025	1 BWP = 10.7733 JPY	1 JPY = 0.0928 BWP
07 bře 2025	1 BWP = 10.8636 JPY	1 JPY = 0.0921 BWP
08 bře 2025	1 BWP = 10.8755 JPY	1 JPY = 0.092 BWP
09 bře 2025	1 BWP = 10.8751 JPY	1 JPY = 0.092 BWP
10 bře 2025	1 BWP = 10.7539 JPY	1 JPY = 0.093 BWP
11 bře 2025	1 BWP = 10.8134 JPY	1 JPY = 0.0925 BWP
12 bře 2025	1 BWP = 10.8483 JPY	1 JPY = 0.0922 BWP
13 bře 2025	1 BWP = 10.8022 JPY	1 JPY = 0.0926 BWP
14 bře 2025	1 BWP = 10.9222 JPY	1 JPY = 0.0916 BWP
15 bře 2025	1 BWP = 10.9361 JPY	1 JPY = 0.0914 BWP
16 bře 2025	1 BWP = 10.9352 JPY	1 JPY = 0.0914 BWP
17 bře 2025	1 BWP = 10.9433 JPY	1 JPY = 0.0914 BWP
18 bře 2025	1 BWP = 11.0429 JPY	1 JPY = 0.0906 BWP
19 bře 2025	1 BWP = 11.0081 JPY	1 JPY = 0.0908 BWP
20 bře 2025	1 BWP = 10.8938 JPY	1 JPY = 0.0918 BWP
21 bře 2025	1 BWP = 10.9028 JPY	1 JPY = 0.0917 BWP
22 bře 2025	1 BWP = 10.9808 JPY	1 JPY = 0.0911 BWP
23 bře 2025	1 BWP = 10.9781 JPY	1 JPY = 0.0911 BWP
24 bře 2025	1 BWP = 10.9949 JPY	1 JPY = 0.091 BWP
25 bře 2025	1 BWP = 11.0149 JPY	1 JPY = 0.0908 BWP
26 bře 2025	1 BWP = 10.9762 JPY	1 JPY = 0.0911 BWP
27 bře 2025	1 BWP = 11.0347 JPY	1 JPY = 0.0906 BWP
28 bře 2025	1 BWP = 11.0299 JPY	1 JPY = 0.0907 BWP
29 bře 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
30 bře 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
31 bře 2025	1 BWP = 10.8871 JPY	1 JPY = 0.0919 BWP

Apr 2025

Datum	BWP-JPY	JPY-BWP
01 dub 2025	1 BWP = 10.8621 JPY	1 JPY = 0.0921 BWP
02 dub 2025	1 BWP = 10.7842 JPY	1 JPY = 0.0927 BWP
03 dub 2025	1 BWP = 10.5694 JPY	1 JPY = 0.0946 BWP
04 dub 2025	1 BWP = 10.4468 JPY	1 JPY = 0.0957 BWP
05 dub 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
06 dub 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
07 dub 2025	1 BWP = 10.4047 JPY	1 JPY = 0.0961 BWP
08 dub 2025	1 BWP = 10.4172 JPY	1 JPY = 0.096 BWP
09 dub 2025	1 BWP = 10.2192 JPY	1 JPY = 0.0979 BWP
10 dub 2025	1 BWP = 10.3059 JPY	1 JPY = 0.097 BWP
11 dub 2025	1 BWP = 10.2246 JPY	1 JPY = 0.0978 BWP
12 dub 2025	1 BWP = 10.3116 JPY	1 JPY = 0.097 BWP
13 dub 2025	1 BWP = 10.3093 JPY	1 JPY = 0.097 BWP
14 dub 2025	1 BWP = 10.3638 JPY	1 JPY = 0.0965 BWP
15 dub 2025	1 BWP = 10.3655 JPY	1 JPY = 0.0965 BWP
16 dub 2025	1 BWP = 10.3556 JPY	1 JPY = 0.0966 BWP
17 dub 2025	1 BWP = 10.3531 JPY	1 JPY = 0.0966 BWP
18 dub 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
19 dub 2025	1 BWP = 10.3204 JPY	1 JPY = 0.0969 BWP
20 dub 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
21 dub 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
22 dub 2025	1 BWP = 10.2677 JPY	1 JPY = 0.0974 BWP
23 dub 2025	1 BWP = 10.3677 JPY	1 JPY = 0.0965 BWP
24 dub 2025	1 BWP = 10.4232 JPY	1 JPY = 0.0959 BWP
25 dub 2025	1 BWP = 10.3958 JPY	1 JPY = 0.0962 BWP
26 dub 2025	1 BWP = 10.4237 JPY	1 JPY = 0.0959 BWP
27 dub 2025	1 BWP = 10.4236 JPY	1 JPY = 0.0959 BWP
28 dub 2025	1 BWP = 10.4511 JPY	1 JPY = 0.0957 BWP
29 dub 2025	1 BWP = 10.4558 JPY	1 JPY = 0.0956 BWP
30 dub 2025	1 BWP = 10.4481 JPY	1 JPY = 0.0957 BWP

May 2025

Datum	BWP-JPY	JPY-BWP
01 kvě 2025	1 BWP = 10.5119 JPY	1 JPY = 0.0951 BWP
02 kvě 2025	1 BWP = 10.6078 JPY	1 JPY = 0.0943 BWP
03 kvě 2025	1 BWP = 10.6198 JPY	1 JPY = 0.0942 BWP
04 kvě 2025	1 BWP = 10.6232 JPY	1 JPY = 0.0941 BWP
05 kvě 2025	1 BWP = 10.6063 JPY	1 JPY = 0.0943 BWP
06 kvě 2025	1 BWP = 10.5376 JPY	1 JPY = 0.0949 BWP
07 kvě 2025	1 BWP = 10.5704 JPY	1 JPY = 0.0946 BWP
08 kvě 2025	1 BWP = 10.6919 JPY	1 JPY = 0.0935 BWP
09 kvě 2025	1 BWP = 10.7133 JPY	1 JPY = 0.0933 BWP
10 kvě 2025	1 BWP = 10.7259 JPY	1 JPY = 0.0932 BWP
11 kvě 2025	1 BWP = 10.7296 JPY	1 JPY = 0.0932 BWP
12 kvě 2025	1 BWP = 10.8671 JPY	1 JPY = 0.092 BWP
13 kvě 2025	1 BWP = 10.8494 JPY	1 JPY = 0.0922 BWP
14 kvě 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
15 kvě 2025	1 BWP = 10.7667 JPY	1 JPY = 0.0929 BWP
16 kvě 2025	1 BWP = 10.7707 JPY	1 JPY = 0.0928 BWP
17 kvě 2025	1 BWP = 10.7362 JPY	1 JPY = 0.0931 BWP
18 kvě 2025	1 BWP = 10.7356 JPY	1 JPY = 0.0931 BWP
19 kvě 2025	1 BWP = 10.708 JPY	1 JPY = 0.0934 BWP
20 kvě 2025	1 BWP = 10.7191 JPY	1 JPY = 0.0933 BWP
21 kvě 2025	1 BWP = 10.717 JPY	1 JPY = 0.0933 BWP
22 kvě 2025	1 BWP = 10.6517 JPY	1 JPY = 0.0939 BWP
23 kvě 2025	1 BWP = 10.6512 JPY	1 JPY = 0.0939 BWP
24 kvě 2025	1 BWP = 10.6387 JPY	1 JPY = 0.094 BWP
25 kvě 2025	1 BWP = 10.6383 JPY	1 JPY = 0.094 BWP
26 kvě 2025	1 BWP = 10.662 JPY	1 JPY = 0.0938 BWP
27 kvě 2025	1 BWP = 10.7361 JPY	1 JPY = 0.0931 BWP
28 kvě 2025	1 BWP = 10.7315 JPY	1 JPY = 0.0932 BWP
29 kvě 2025	1 BWP = 10.7383 JPY	1 JPY = 0.0931 BWP
30 kvě 2025	1 BWP = 10.715 JPY	1 JPY = 0.0933 BWP
31 kvě 2025	1 BWP = 10.7317 JPY	1 JPY = 0.0932 BWP

Jun 2025

Datum	BWP-JPY	JPY-BWP
01 čvn 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
02 čvn 2025	1 BWP = 10.638 JPY	1 JPY = 0.094 BWP
03 čvn 2025	1 BWP = 10.6576 JPY	1 JPY = 0.0938 BWP
04 čvn 2025	1 BWP = 10.7396 JPY	1 JPY = 0.0931 BWP
05 čvn 2025	1 BWP = 10.7293 JPY	1 JPY = 0.0932 BWP
06 čvn 2025	1 BWP = 10.7763 JPY	1 JPY = 0.0928 BWP
07 čvn 2025	1 BWP = 10.808 JPY	1 JPY = 0.0925 BWP
08 čvn 2025	1 BWP = 10.8106 JPY	1 JPY = 0.0925 BWP
09 čvn 2025	1 BWP = 10.8324 JPY	1 JPY = 0.0923 BWP
10 čvn 2025	1 BWP = 10.8219 JPY	1 JPY = 0.0924 BWP
11 čvn 2025	1 BWP = 10.852 JPY	1 JPY = 0.0921 BWP
12 čvn 2025	1 BWP = 10.7745 JPY	1 JPY = 0.0928 BWP
13 čvn 2025	1 BWP = 10.7235 JPY	1 JPY = 0.0933 BWP
14 čvn 2025	1 BWP = 10.7676 JPY	1 JPY = 0.0929 BWP
15 čvn 2025	1 BWP = 10.7683 JPY	1 JPY = 0.0929 BWP
16 čvn 2025	1 BWP = 10.8039 JPY	1 JPY = 0.0926 BWP
17 čvn 2025	1 BWP = 10.8242 JPY	1 JPY = 0.0924 BWP
18 čvn 2025	1 BWP = 10.7403 JPY	1 JPY = 0.0931 BWP
19 čvn 2025	1 BWP = 10.8128 JPY	1 JPY = 0.0925 BWP
20 čvn 2025	1 BWP = 10.7893 JPY	1 JPY = 0.0927 BWP
21 čvn 2025	1 BWP = 10.8409 JPY	1 JPY = 0.0922 BWP
22 čvn 2025	1 BWP = 10.8409 JPY	1 JPY = 0.0922 BWP
23 čvn 2025	1 BWP = 10.9247 JPY	1 JPY = 0.0915 BWP
24 čvn 2025	1 BWP = 10.8846 JPY	1 JPY = 0.0919 BWP
25 čvn 2025	1 BWP = 10.9217 JPY	1 JPY = 0.0916 BWP
26 čvn 2025	1 BWP = 10.8572 JPY	1 JPY = 0.0921 BWP
27 čvn 2025	1 BWP = 10.8172 JPY	1 JPY = 0.0924 BWP
28 čvn 2025	1 BWP = 10.8266 JPY	1 JPY = 0.0924 BWP
29 čvn 2025	1 BWP = 10.8269 JPY	1 JPY = 0.0924 BWP
30 čvn 2025	1 BWP = 10.8441 JPY	1 JPY = 0.0922 BWP

Jul 2025

Datum	BWP-JPY	JPY-BWP
01 čvc 2025	1 BWP = 10.8035 JPY	1 JPY = 0.0926 BWP
02 čvc 2025	1 BWP = 10.8478 JPY	1 JPY = 0.0922 BWP
03 čvc 2025	1 BWP = 10.8885 JPY	1 JPY = 0.0918 BWP
04 čvc 2025	1 BWP = 10.9018 JPY	1 JPY = 0.0917 BWP
05 čvc 2025	1 BWP = 10.9083 JPY	1 JPY = 0.0917 BWP
06 čvc 2025	1 BWP = 10.9076 JPY	1 JPY = 0.0917 BWP
07 čvc 2025	1 BWP = 10.898 JPY	1 JPY = 0.0918 BWP
08 čvc 2025	1 BWP = 10.9808 JPY	1 JPY = 0.0911 BWP
09 čvc 2025	1 BWP = 10.9858 JPY	1 JPY = 0.091 BWP
10 čvc 2025	1 BWP = 10.9769 JPY	1 JPY = 0.0911 BWP
11 čvc 2025	1 BWP = 11.0086 JPY	1 JPY = 0.0908 BWP
12 čvc 2025	1 BWP = 10.9797 JPY	1 JPY = 0.0911 BWP
13 čvc 2025	1 BWP = 10.9797 JPY	1 JPY = 0.0911 BWP
14 čvc 2025	1 BWP = 11.0455 JPY	1 JPY = 0.0905 BWP
15 čvc 2025	1 BWP = 10.9931 JPY	1 JPY = 0.091 BWP
16 čvc 2025	1 BWP = 11.0058 JPY	1 JPY = 0.0909 BWP
17 čvc 2025	1 BWP = 11.0085 JPY	1 JPY = 0.0908 BWP
18 čvc 2025	1 BWP = 11.0703 JPY	1 JPY = 0.0903 BWP
19 čvc 2025	1 BWP = 11.0721 JPY	1 JPY = 0.0903 BWP
20 čvc 2025	1 BWP = 11.0721 JPY	1 JPY = 0.0903 BWP
21 čvc 2025	1 BWP = 10.3379 JPY	1 JPY = 0.0967 BWP
22 čvc 2025	1 BWP = 10.5619 JPY	1 JPY = 0.0947 BWP
23 čvc 2025	1 BWP = 10.967 JPY	1 JPY = 0.0912 BWP
24 čvc 2025	1 BWP = 10.963 JPY	1 JPY = 0.0912 BWP
25 čvc 2025	1 BWP = 10.9887 JPY	1 JPY = 0.091 BWP
26 čvc 2025	1 BWP = 11.0163 JPY	1 JPY = 0.0908 BWP
27 čvc 2025	1 BWP = 11.0163 JPY	1 JPY = 0.0908 BWP
28 čvc 2025	1 BWP = 10.9852 JPY	1 JPY = 0.091 BWP
29 čvc 2025	1 BWP = 10.9757 JPY	1 JPY = 0.0911 BWP
30 čvc 2025	1 BWP = 10.9653 JPY	1 JPY = 0.0912 BWP
31 čvc 2025	1 BWP = 10.9887 JPY	1 JPY = 0.091 BWP

Aug 2025

Datum	BWP-JPY	JPY-BWP
01 srp 2025	1 BWP = 10.96 JPY	1 JPY = 0.0912 BWP
02 srp 2025	1 BWP = 10.911 JPY	1 JPY = 0.0917 BWP
03 srp 2025	1 BWP = 10.911 JPY	1 JPY = 0.0917 BWP
04 srp 2025	1 BWP = 10.3326 JPY	1 JPY = 0.0968 BWP
05 srp 2025	1 BWP = 10.8647 JPY	1 JPY = 0.092 BWP
06 srp 2025	1 BWP = 10.9381 JPY	1 JPY = 0.0914 BWP
07 srp 2025	1 BWP = 10.9478 JPY	1 JPY = 0.0913 BWP
08 srp 2025	1 BWP = 10.9901 JPY	1 JPY = 0.091 BWP
09 srp 2025	1 BWP = 10.9825 JPY	1 JPY = 0.0911 BWP
10 srp 2025	1 BWP = 10.9868 JPY	1 JPY = 0.091 BWP
11 srp 2025	1 BWP = 10.9834 JPY	1 JPY = 0.091 BWP
12 srp 2025	1 BWP = 11.0264 JPY	1 JPY = 0.0907 BWP
13 srp 2025	1 BWP = 11.0385 JPY	1 JPY = 0.0906 BWP
14 srp 2025	1 BWP = 10.9625 JPY	1 JPY = 0.0912 BWP
15 srp 2025	1 BWP = 10.9918 JPY	1 JPY = 0.091 BWP
16 srp 2025	1 BWP = 10.9975 JPY	1 JPY = 0.0909 BWP
17 srp 2025	1 BWP = 11.0019 JPY	1 JPY = 0.0909 BWP
18 srp 2025	1 BWP = 11.0027 JPY	1 JPY = 0.0909 BWP
19 srp 2025	1 BWP = 10.5928 JPY	1 JPY = 0.0944 BWP
20 srp 2025	1 BWP = 10.9688 JPY	1 JPY = 0.0912 BWP
21 srp 2025	1 BWP = 10.9935 JPY	1 JPY = 0.091 BWP
22 srp 2025	1 BWP = 11.0633 JPY	1 JPY = 0.0904 BWP
23 srp 2025	1 BWP = 10.9341 JPY	1 JPY = 0.0915 BWP
24 srp 2025	1 BWP = 11.0985 JPY	1 JPY = 0.0901 BWP
25 srp 2025	1 BWP = 11.019 JPY	1 JPY = 0.0908 BWP
26 srp 2025	1 BWP = 10.9873 JPY	1 JPY = 0.091 BWP
27 srp 2025	1 BWP = 10.9834 JPY	1 JPY = 0.091 BWP
28 srp 2025	1 BWP = 10.9289 JPY	1 JPY = 0.0915 BWP
29 srp 2025	1 BWP = 10.9341 JPY	1 JPY = 0.0915 BWP
30 srp 2025	1 BWP = 10.9394 JPY	1 JPY = 0.0914 BWP
31 srp 2025	1 BWP = 10.9394 JPY	1 JPY = 0.0914 BWP

Sep 2025

Datum	BWP-JPY	JPY-BWP
01 zář 2025	1 BWP = 10.2638 JPY	1 JPY = 0.0974 BWP
02 zář 2025	1 BWP = 11.0263 JPY	1 JPY = 0.0907 BWP
03 zář 2025	1 BWP = 11.0554 JPY	1 JPY = 0.0905 BWP
04 zář 2025	1 BWP = 10.301 JPY	1 JPY = 0.0971 BWP
05 zář 2025	1 BWP = 11.0193 JPY	1 JPY = 0.0908 BWP
06 zář 2025	1 BWP = 10.9928 JPY	1 JPY = 0.091 BWP
07 zář 2025	1 BWP = 10.9928 JPY	1 JPY = 0.091 BWP
08 zář 2025	1 BWP = 11.0425 JPY	1 JPY = 0.0906 BWP
09 zář 2025	1 BWP = 10.9906 JPY	1 JPY = 0.091 BWP
10 zář 2025	1 BWP = 11.0058 JPY	1 JPY = 0.0909 BWP
11 zář 2025	1 BWP = 11.0441 JPY	1 JPY = 0.0905 BWP
12 zář 2025	1 BWP = 11.0993 JPY	1 JPY = 0.0901 BWP
13 zář 2025	1 BWP = 11.0896 JPY	1 JPY = 0.0902 BWP
14 zář 2025	1 BWP = 11.0896 JPY	1 JPY = 0.0902 BWP
15 zář 2025	1 BWP = 10.4403 JPY	1 JPY = 0.0958 BWP
16 zář 2025	1 BWP = 11.0527 JPY	1 JPY = 0.0905 BWP
17 zář 2025	1 BWP = 11.0415 JPY	1 JPY = 0.0906 BWP
18 zář 2025	1 BWP = 10.3584 JPY	1 JPY = 0.0965 BWP
19 zář 2025	1 BWP = 11.1122 JPY	1 JPY = 0.09 BWP
20 zář 2025	1 BWP = 11.1016 JPY	1 JPY = 0.0901 BWP
21 zář 2025	1 BWP = 11.0908 JPY	1 JPY = 0.0902 BWP
22 zář 2025	1 BWP = 11.123 JPY	1 JPY = 0.0899 BWP
23 zář 2025	1 BWP = 10.4443 JPY	1 JPY = 0.0957 BWP
24 zář 2025	1 BWP = 11.1558 JPY	1 JPY = 0.0896 BWP
25 zář 2025	1 BWP = 11.1654 JPY	1 JPY = 0.0896 BWP
26 zář 2025	1 BWP = 11.1763 JPY	1 JPY = 0.0895 BWP
27 zář 2025	1 BWP = 11.1895 JPY	1 JPY = 0.0894 BWP
28 zář 2025	1 BWP = 11.1941 JPY	1 JPY = 0.0893 BWP
29 zář 2025	1 BWP = 10.5449 JPY	1 JPY = 0.0948 BWP
30 zář 2025	1 BWP = 10.4545 JPY	1 JPY = 0.0957 BWP

Oct 2025

Datum	BWP-JPY	JPY-BWP
01 říj 2025	1 BWP = 10.3998 JPY	1 JPY = 0.0962 BWP
02 říj 2025	1 BWP = 11.0572 JPY	1 JPY = 0.0904 BWP
03 říj 2025	1 BWP = 11.0838 JPY	1 JPY = 0.0902 BWP
04 říj 2025	1 BWP = 11.0959 JPY	1 JPY = 0.0901 BWP
05 říj 2025	1 BWP = 11.0959 JPY	1 JPY = 0.0901 BWP
06 říj 2025	1 BWP = 11.2808 JPY	1 JPY = 0.0886 BWP
07 říj 2025	1 BWP = 11.3343 JPY	1 JPY = 0.0882 BWP
08 říj 2025	1 BWP = 11.4641 JPY	1 JPY = 0.0872 BWP
09 říj 2025	1 BWP = 11.4783 JPY	1 JPY = 0.0871 BWP
10 říj 2025	1 BWP = 10.7488 JPY	1 JPY = 0.093 BWP
11 říj 2025	1 BWP = 10.6986 JPY	1 JPY = 0.0935 BWP
12 říj 2025	1 BWP = 10.6986 JPY	1 JPY = 0.0935 BWP
13 říj 2025	1 BWP = 11.3705 JPY	1 JPY = 0.0879 BWP
14 říj 2025	1 BWP = 11.2925 JPY	1 JPY = 0.0886 BWP
15 říj 2025	1 BWP = 10.6432 JPY	1 JPY = 0.094 BWP
16 říj 2025	1 BWP = 11.32 JPY	1 JPY = 0.0883 BWP
17 říj 2025	1 BWP = 11.2051 JPY	1 JPY = 0.0892 BWP
18 říj 2025	1 BWP = 11.2055 JPY	1 JPY = 0.0892 BWP
19 říj 2025	1 BWP = 11.2048 JPY	1 JPY = 0.0892 BWP
20 říj 2025	1 BWP = 10.591 JPY	1 JPY = 0.0944 BWP
21 říj 2025	1 BWP = 11.395 JPY	1 JPY = 0.0878 BWP
22 říj 2025	1 BWP = 10.5637 JPY	1 JPY = 0.0947 BWP
23 říj 2025	1 BWP = 11.3831 JPY	1 JPY = 0.0878 BWP
24 říj 2025	1 BWP = 10.7145 JPY	1 JPY = 0.0933 BWP
25 říj 2025	1 BWP = 10.7027 JPY	1 JPY = 0.0934 BWP
26 říj 2025	1 BWP = 10.6732 JPY	1 JPY = 0.0937 BWP
27 říj 2025	1 BWP = 11.4375 JPY	1 JPY = 0.0874 BWP
28 říj 2025	1 BWP = 10.6985 JPY	1 JPY = 0.0935 BWP
29 říj 2025	1 BWP = 11.4393 JPY	1 JPY = 0.0874 BWP
30 říj 2025	1 BWP = 11.4995 JPY	1 JPY = 0.087 BWP
31 říj 2025	1 BWP = 11.4654 JPY	1 JPY = 0.0872 BWP

Nov 2025

Datum	BWP-JPY	JPY-BWP
01 lis 2025	1 BWP = 11.5001 JPY	1 JPY = 0.087 BWP
02 lis 2025	1 BWP = 11.5001 JPY	1 JPY = 0.087 BWP
03 lis 2025	1 BWP = 11.4857 JPY	1 JPY = 0.0871 BWP
04 lis 2025	1 BWP = 11.3715 JPY	1 JPY = 0.0879 BWP
05 lis 2025	1 BWP = 11.3904 JPY	1 JPY = 0.0878 BWP
06 lis 2025	1 BWP = 11.4267 JPY	1 JPY = 0.0875 BWP
07 lis 2025	1 BWP = 11.4049 JPY	1 JPY = 0.0877 BWP
08 lis 2025	1 BWP = 11.4328 JPY	1 JPY = 0.0875 BWP
09 lis 2025	1 BWP = 11.4328 JPY	1 JPY = 0.0875 BWP
10 lis 2025	1 BWP = 11.5248 JPY	1 JPY = 0.0868 BWP
11 lis 2025	1 BWP = 11.5434 JPY	1 JPY = 0.0866 BWP
12 lis 2025	1 BWP = 10.852 JPY	1 JPY = 0.0921 BWP
13 lis 2025	1 BWP = 10.8948 JPY	1 JPY = 0.0918 BWP
14 lis 2025	1 BWP = 10.8191 JPY	1 JPY = 0.0924 BWP

Informace o směnných kurzech BWP-JPY a JPY-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Japonsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky