currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BWP-JPY a JPY-BWP v roce 2025

Směnné kurzy BWP-JPY a JPY-BWP v roce 2025

Směnné kurzy BWP-JPY a JPY-BWP

Níže najdete směnné kurzy BWP-JPY a JPY-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BWP = 10,8382 JPY
1 JPY = 0,0923 BWP

Jan 2025

DatumBWP-JPYJPY-BWP
01 led 2025 1 BWP = 11.3023 JPY 1 JPY = 0.0885 BWP
02 led 2025 1 BWP = 11.2915 JPY 1 JPY = 0.0886 BWP
03 led 2025 1 BWP = 11.3021 JPY 1 JPY = 0.0885 BWP
04 led 2025 1 BWP = 11.3296 JPY 1 JPY = 0.0883 BWP
05 led 2025 1 BWP = 11.3369 JPY 1 JPY = 0.0882 BWP
06 led 2025 1 BWP = 11.2996 JPY 1 JPY = 0.0885 BWP
07 led 2025 1 BWP = 11.3764 JPY 1 JPY = 0.0879 BWP
08 led 2025 1 BWP = 11.2973 JPY 1 JPY = 0.0885 BWP
09 led 2025 1 BWP = 11.2566 JPY 1 JPY = 0.0888 BWP
10 led 2025 1 BWP = 11.2247 JPY 1 JPY = 0.0891 BWP
11 led 2025 1 BWP = 11.156 JPY 1 JPY = 0.0896 BWP
12 led 2025 1 BWP = 11.1593 JPY 1 JPY = 0.0896 BWP
13 led 2025 1 BWP = 11.0956 JPY 1 JPY = 0.0901 BWP
14 led 2025 1 BWP = 11.2041 JPY 1 JPY = 0.0893 BWP
15 led 2025 1 BWP = 11.1794 JPY 1 JPY = 0.0895 BWP
16 led 2025 1 BWP = 11.1252 JPY 1 JPY = 0.0899 BWP
17 led 2025 1 BWP = 11.1391 JPY 1 JPY = 0.0898 BWP
18 led 2025 1 BWP = 11.1917 JPY 1 JPY = 0.0894 BWP
19 led 2025 1 BWP = 11.1901 JPY 1 JPY = 0.0894 BWP
20 led 2025 1 BWP = 11.1598 JPY 1 JPY = 0.0896 BWP
21 led 2025 1 BWP = 11.1928 JPY 1 JPY = 0.0893 BWP
22 led 2025 1 BWP = 11.2665 JPY 1 JPY = 0.0888 BWP
23 led 2025 1 BWP = 11.2545 JPY 1 JPY = 0.0889 BWP
24 led 2025 1 BWP = 11.3384 JPY 1 JPY = 0.0882 BWP
25 led 2025 1 BWP = 11.3381 JPY 1 JPY = 0.0882 BWP
26 led 2025 1 BWP = 11.3383 JPY 1 JPY = 0.0882 BWP
27 led 2025 1 BWP = 11.1079 JPY 1 JPY = 0.09 BWP
28 led 2025 1 BWP = 11.1519 JPY 1 JPY = 0.0897 BWP
29 led 2025 1 BWP = 11.1573 JPY 1 JPY = 0.0896 BWP
30 led 2025 1 BWP = 11.1315 JPY 1 JPY = 0.0898 BWP
31 led 2025 1 BWP = 11.1189 JPY 1 JPY = 0.0899 BWP

Feb 2025

DatumBWP-JPYJPY-BWP
01 úno 2025 1 BWP = 11.1472 JPY 1 JPY = 0.0897 BWP
02 úno 2025 1 BWP = 11.1288 JPY 1 JPY = 0.0899 BWP
03 úno 2025 1 BWP = 10.996 JPY 1 JPY = 0.0909 BWP
04 úno 2025 1 BWP = 11.1173 JPY 1 JPY = 0.0899 BWP
05 úno 2025 1 BWP = 11.0159 JPY 1 JPY = 0.0908 BWP
06 úno 2025 1 BWP = 10.9585 JPY 1 JPY = 0.0913 BWP
07 úno 2025 1 BWP = 10.993 JPY 1 JPY = 0.091 BWP
08 úno 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
09 úno 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
10 úno 2025 1 BWP = 10.9763 JPY 1 JPY = 0.0911 BWP
11 úno 2025 1 BWP = 10.9913 JPY 1 JPY = 0.091 BWP
12 úno 2025 1 BWP = 11.0951 JPY 1 JPY = 0.0901 BWP
13 úno 2025 1 BWP = 11.139 JPY 1 JPY = 0.0898 BWP
14 úno 2025 1 BWP = 11.0732 JPY 1 JPY = 0.0903 BWP
15 úno 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
16 úno 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
17 úno 2025 1 BWP = 10.9714 JPY 1 JPY = 0.0911 BWP
18 úno 2025 1 BWP = 10.9837 JPY 1 JPY = 0.091 BWP
19 úno 2025 1 BWP = 10.97 JPY 1 JPY = 0.0912 BWP
20 úno 2025 1 BWP = 10.8428 JPY 1 JPY = 0.0922 BWP
21 úno 2025 1 BWP = 10.9188 JPY 1 JPY = 0.0916 BWP
22 úno 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
23 úno 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
24 úno 2025 1 BWP = 10.8781 JPY 1 JPY = 0.0919 BWP
25 úno 2025 1 BWP = 10.8721 JPY 1 JPY = 0.092 BWP
26 úno 2025 1 BWP = 10.8452 JPY 1 JPY = 0.0922 BWP
27 úno 2025 1 BWP = 10.8492 JPY 1 JPY = 0.0922 BWP
28 úno 2025 1 BWP = 10.898 JPY 1 JPY = 0.0918 BWP

Mar 2025

DatumBWP-JPYJPY-BWP
01 bře 2025 1 BWP = 10.8883 JPY 1 JPY = 0.0918 BWP
02 bře 2025 1 BWP = 10.8626 JPY 1 JPY = 0.0921 BWP
03 bře 2025 1 BWP = 10.8896 JPY 1 JPY = 0.0918 BWP
04 bře 2025 1 BWP = 10.716 JPY 1 JPY = 0.0933 BWP
05 bře 2025 1 BWP = 10.8684 JPY 1 JPY = 0.092 BWP
06 bře 2025 1 BWP = 10.7733 JPY 1 JPY = 0.0928 BWP
07 bře 2025 1 BWP = 10.8636 JPY 1 JPY = 0.0921 BWP
08 bře 2025 1 BWP = 10.8755 JPY 1 JPY = 0.092 BWP
09 bře 2025 1 BWP = 10.8751 JPY 1 JPY = 0.092 BWP
10 bře 2025 1 BWP = 10.7539 JPY 1 JPY = 0.093 BWP
11 bře 2025 1 BWP = 10.8134 JPY 1 JPY = 0.0925 BWP
12 bře 2025 1 BWP = 10.8483 JPY 1 JPY = 0.0922 BWP
13 bře 2025 1 BWP = 10.8022 JPY 1 JPY = 0.0926 BWP
14 bře 2025 1 BWP = 10.9222 JPY 1 JPY = 0.0916 BWP
15 bře 2025 1 BWP = 10.9361 JPY 1 JPY = 0.0914 BWP
16 bře 2025 1 BWP = 10.9352 JPY 1 JPY = 0.0914 BWP
17 bře 2025 1 BWP = 10.9433 JPY 1 JPY = 0.0914 BWP
18 bře 2025 1 BWP = 11.0429 JPY 1 JPY = 0.0906 BWP
19 bře 2025 1 BWP = 11.0081 JPY 1 JPY = 0.0908 BWP
20 bře 2025 1 BWP = 10.8938 JPY 1 JPY = 0.0918 BWP
21 bře 2025 1 BWP = 10.9028 JPY 1 JPY = 0.0917 BWP
22 bře 2025 1 BWP = 10.9808 JPY 1 JPY = 0.0911 BWP
23 bře 2025 1 BWP = 10.9781 JPY 1 JPY = 0.0911 BWP
24 bře 2025 1 BWP = 10.9949 JPY 1 JPY = 0.091 BWP
25 bře 2025 1 BWP = 11.0149 JPY 1 JPY = 0.0908 BWP
26 bře 2025 1 BWP = 10.9762 JPY 1 JPY = 0.0911 BWP
27 bře 2025 1 BWP = 11.0347 JPY 1 JPY = 0.0906 BWP
28 bře 2025 1 BWP = 11.0299 JPY 1 JPY = 0.0907 BWP
29 bře 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
30 bře 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
31 bře 2025 1 BWP = 10.8871 JPY 1 JPY = 0.0919 BWP

Apr 2025

DatumBWP-JPYJPY-BWP
01 dub 2025 1 BWP = 10.8621 JPY 1 JPY = 0.0921 BWP
02 dub 2025 1 BWP = 10.7842 JPY 1 JPY = 0.0927 BWP
03 dub 2025 1 BWP = 10.5694 JPY 1 JPY = 0.0946 BWP
04 dub 2025 1 BWP = 10.4468 JPY 1 JPY = 0.0957 BWP
05 dub 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
06 dub 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
07 dub 2025 1 BWP = 10.4047 JPY 1 JPY = 0.0961 BWP
08 dub 2025 1 BWP = 10.4172 JPY 1 JPY = 0.096 BWP
09 dub 2025 1 BWP = 10.2192 JPY 1 JPY = 0.0979 BWP
10 dub 2025 1 BWP = 10.3059 JPY 1 JPY = 0.097 BWP
11 dub 2025 1 BWP = 10.2246 JPY 1 JPY = 0.0978 BWP
12 dub 2025 1 BWP = 10.3116 JPY 1 JPY = 0.097 BWP
13 dub 2025 1 BWP = 10.3093 JPY 1 JPY = 0.097 BWP
14 dub 2025 1 BWP = 10.3638 JPY 1 JPY = 0.0965 BWP
15 dub 2025 1 BWP = 10.3655 JPY 1 JPY = 0.0965 BWP
16 dub 2025 1 BWP = 10.3556 JPY 1 JPY = 0.0966 BWP
17 dub 2025 1 BWP = 10.3531 JPY 1 JPY = 0.0966 BWP
18 dub 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
19 dub 2025 1 BWP = 10.3204 JPY 1 JPY = 0.0969 BWP
20 dub 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
21 dub 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
22 dub 2025 1 BWP = 10.2677 JPY 1 JPY = 0.0974 BWP
23 dub 2025 1 BWP = 10.3677 JPY 1 JPY = 0.0965 BWP
24 dub 2025 1 BWP = 10.4232 JPY 1 JPY = 0.0959 BWP
25 dub 2025 1 BWP = 10.3958 JPY 1 JPY = 0.0962 BWP
26 dub 2025 1 BWP = 10.4237 JPY 1 JPY = 0.0959 BWP
27 dub 2025 1 BWP = 10.4236 JPY 1 JPY = 0.0959 BWP
28 dub 2025 1 BWP = 10.4511 JPY 1 JPY = 0.0957 BWP
29 dub 2025 1 BWP = 10.4558 JPY 1 JPY = 0.0956 BWP
30 dub 2025 1 BWP = 10.4481 JPY 1 JPY = 0.0957 BWP

May 2025

DatumBWP-JPYJPY-BWP
01 kvě 2025 1 BWP = 10.5119 JPY 1 JPY = 0.0951 BWP
02 kvě 2025 1 BWP = 10.6078 JPY 1 JPY = 0.0943 BWP
03 kvě 2025 1 BWP = 10.6198 JPY 1 JPY = 0.0942 BWP
04 kvě 2025 1 BWP = 10.6232 JPY 1 JPY = 0.0941 BWP
05 kvě 2025 1 BWP = 10.6063 JPY 1 JPY = 0.0943 BWP
06 kvě 2025 1 BWP = 10.5376 JPY 1 JPY = 0.0949 BWP
07 kvě 2025 1 BWP = 10.5704 JPY 1 JPY = 0.0946 BWP
08 kvě 2025 1 BWP = 10.6919 JPY 1 JPY = 0.0935 BWP
09 kvě 2025 1 BWP = 10.7133 JPY 1 JPY = 0.0933 BWP
10 kvě 2025 1 BWP = 10.7259 JPY 1 JPY = 0.0932 BWP
11 kvě 2025 1 BWP = 10.7296 JPY 1 JPY = 0.0932 BWP
12 kvě 2025 1 BWP = 10.8671 JPY 1 JPY = 0.092 BWP
13 kvě 2025 1 BWP = 10.8494 JPY 1 JPY = 0.0922 BWP
14 kvě 2025 1 BWP = 10.7449 JPY 1 JPY = 0.0931 BWP
15 kvě 2025 1 BWP = 10.7667 JPY 1 JPY = 0.0929 BWP
16 kvě 2025 1 BWP = 10.7707 JPY 1 JPY = 0.0928 BWP
17 kvě 2025 1 BWP = 10.7362 JPY 1 JPY = 0.0931 BWP
18 kvě 2025 1 BWP = 10.7356 JPY 1 JPY = 0.0931 BWP
19 kvě 2025 1 BWP = 10.708 JPY 1 JPY = 0.0934 BWP
20 kvě 2025 1 BWP = 10.7191 JPY 1 JPY = 0.0933 BWP
21 kvě 2025 1 BWP = 10.717 JPY 1 JPY = 0.0933 BWP
22 kvě 2025 1 BWP = 10.6517 JPY 1 JPY = 0.0939 BWP
23 kvě 2025 1 BWP = 10.6512 JPY 1 JPY = 0.0939 BWP
24 kvě 2025 1 BWP = 10.6387 JPY 1 JPY = 0.094 BWP
25 kvě 2025 1 BWP = 10.6383 JPY 1 JPY = 0.094 BWP
26 kvě 2025 1 BWP = 10.662 JPY 1 JPY = 0.0938 BWP
27 kvě 2025 1 BWP = 10.7361 JPY 1 JPY = 0.0931 BWP
28 kvě 2025 1 BWP = 10.7315 JPY 1 JPY = 0.0932 BWP
29 kvě 2025 1 BWP = 10.7383 JPY 1 JPY = 0.0931 BWP
30 kvě 2025 1 BWP = 10.715 JPY 1 JPY = 0.0933 BWP
31 kvě 2025 1 BWP = 10.7317 JPY 1 JPY = 0.0932 BWP

Jun 2025

DatumBWP-JPYJPY-BWP
01 čvn 2025 1 BWP = 10.7449 JPY 1 JPY = 0.0931 BWP
02 čvn 2025 1 BWP = 10.638 JPY 1 JPY = 0.094 BWP
03 čvn 2025 1 BWP = 10.6576 JPY 1 JPY = 0.0938 BWP
04 čvn 2025 1 BWP = 10.7396 JPY 1 JPY = 0.0931 BWP
05 čvn 2025 1 BWP = 10.7293 JPY 1 JPY = 0.0932 BWP
06 čvn 2025 1 BWP = 10.7763 JPY 1 JPY = 0.0928 BWP
07 čvn 2025 1 BWP = 10.808 JPY 1 JPY = 0.0925 BWP
08 čvn 2025 1 BWP = 10.8106 JPY 1 JPY = 0.0925 BWP
09 čvn 2025 1 BWP = 10.8324 JPY 1 JPY = 0.0923 BWP
10 čvn 2025 1 BWP = 10.8219 JPY 1 JPY = 0.0924 BWP
11 čvn 2025 1 BWP = 10.852 JPY 1 JPY = 0.0921 BWP
12 čvn 2025 1 BWP = 10.7745 JPY 1 JPY = 0.0928 BWP
13 čvn 2025 1 BWP = 10.7235 JPY 1 JPY = 0.0933 BWP
14 čvn 2025 1 BWP = 10.7676 JPY 1 JPY = 0.0929 BWP

Informace o směnných kurzech BWP-JPY a JPY-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Japonský Jen (JPY) je měnou užívanou ve státě Japonsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Japonsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats