> Směnné kurzy BWP-JOD a JOD-BWP v roce 2025

Směnné kurzy BWP-JOD a JOD-BWP v roce 2025

Směnné kurzy BWP-JOD a JOD-BWP

Níže najdete směnné kurzy BWP-JOD a JOD-BWP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BWP = 0,0517 JOD

1 JOD = 19,3589 BWP

1 r. 2 r. 3 r.

BWP na JODJOD na BWP

Jan 2025

Datum	BWP-JOD	JOD-BWP
01 led 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 led 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 led 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 led 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 led 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 led 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 led 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 led 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 led 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 led 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 led 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 led 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 led 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 led 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 led 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 led 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 led 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 led 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 led 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 led 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 led 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 led 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 led 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 led 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 led 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 led 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 led 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 led 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 led 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 led 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 led 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Datum	BWP-JOD	JOD-BWP
01 úno 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 úno 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 úno 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 úno 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 úno 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 úno 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 úno 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 úno 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 úno 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 úno 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 úno 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 úno 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 úno 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 úno 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 úno 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 úno 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 úno 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 úno 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 úno 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 úno 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 úno 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 úno 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 úno 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 úno 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 úno 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 úno 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 úno 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 úno 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Datum	BWP-JOD	JOD-BWP
01 bře 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 bře 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 bře 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 bře 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 bře 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 bře 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 bře 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 bře 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 bře 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 bře 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 bře 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 bře 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 bře 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 bře 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 bře 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 bře 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 bře 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 bře 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 bře 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 bře 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 bře 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 bře 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 bře 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 bře 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 bře 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 bře 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 bře 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 bře 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 bře 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 bře 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 bře 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Datum	BWP-JOD	JOD-BWP
01 dub 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 dub 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 dub 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 dub 2025	1 BWP = 0.051 JOD	1 JOD = 19.6017 BWP
05 dub 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
06 dub 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
07 dub 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8499 BWP
08 dub 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8866 BWP
09 dub 2025	1 BWP = 0.05 JOD	1 JOD = 19.9951 BWP
10 dub 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9014 BWP
11 dub 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6759 BWP
12 dub 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6281 BWP
13 dub 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6299 BWP
14 dub 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4677 BWP
15 dub 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4644 BWP
16 dub 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4284 BWP
17 dub 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4187 BWP
18 dub 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
19 dub 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
20 dub 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
21 dub 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
22 dub 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2596 BWP
23 dub 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2608 BWP
24 dub 2025	1 BWP = 0.0518 JOD	1 JOD = 19.289 BWP
25 dub 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
26 dub 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
27 dub 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
28 dub 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3345 BWP
29 dub 2025	1 BWP = 0.052 JOD	1 JOD = 19.2446 BWP
30 dub 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2949 BWP

May 2025

Datum	BWP-JOD	JOD-BWP
01 kvě 2025	1 BWP = 0.0517 JOD	1 JOD = 19.361 BWP
02 kvě 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2029 BWP
03 kvě 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
04 kvě 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
05 kvě 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1247 BWP
06 kvě 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1141 BWP
07 kvě 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1164 BWP
08 kvě 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0819 BWP
09 kvě 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1061 BWP
10 kvě 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1086 BWP
11 kvě 2025	1 BWP = 0.0524 JOD	1 JOD = 19.1022 BWP
12 kvě 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2075 BWP
13 kvě 2025	1 BWP = 0.052 JOD	1 JOD = 19.2355 BWP
14 kvě 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1636 BWP
15 kvě 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1159 BWP
16 kvě 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0534 BWP
17 kvě 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
18 kvě 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
19 kvě 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0889 BWP
20 kvě 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0252 BWP
21 kvě 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9275 BWP
22 kvě 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0124 BWP
23 kvě 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9398 BWP
24 kvě 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
25 kvě 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
26 kvě 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9081 BWP
27 kvě 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9306 BWP
28 kvě 2025	1 BWP = 0.0527 JOD	1 JOD = 18.964 BWP
29 kvě 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0294 BWP
30 kvě 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9335 BWP
31 kvě 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9327 BWP

Jun 2025

Datum	BWP-JOD	JOD-BWP
01 čvn 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9071 BWP
02 čvn 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9195 BWP
03 čvn 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9418 BWP
04 čvn 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9374 BWP
05 čvn 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8321 BWP
06 čvn 2025	1 BWP = 0.053 JOD	1 JOD = 18.8669 BWP
07 čvn 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
08 čvn 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
09 čvn 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8204 BWP
10 čvn 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8338 BWP
11 čvn 2025	1 BWP = 0.0529 JOD	1 JOD = 18.8877 BWP
12 čvn 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8142 BWP
13 čvn 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9744 BWP
14 čvn 2025	1 BWP = 0.053 JOD	1 JOD = 18.8739 BWP

Informace o směnných kurzech BWP-JOD a JOD-BWP

Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Jordánský Dinár (JOD) je měnou užívanou ve státě Jordánsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Botswana či Jordánsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky